home|عربى  
 
Skip Navigation Links
 
 Wednesday, 03 Jun 2015
Al Ama Land Reclamation 50.97 -0.23 % |
Egyptian Abroad For Investment & Development 3.46 -1.98 % |
Abu Qir Fertilizers 232.72 -1.86 % |
Arab Cotton Ginning 2.53 0.40 % |
Acrow Misr 19.25 -1.84 % |
El Ahli Investment & Development. 6.36 0.00 % |
Arab Gathering Investment 29.38 -1.48 % |
RECAP HOLDING 2.07 0.49 % |
Arabian International Construction & Development Co. 0.56 1.82 % |
Assiut Islamic Trading 7.65 4.79 % |
Al Arafa Investment And Consulting 0.43 2.38 % |
Alexandria Containers 67.96 0.58 % |
Alexandria Cement 12.60 0.00 % |
Arab Aluminium 32.87 0.12 % |
Amer Group Holding 0.67 0.00 % |
Alexandria Mineral Oils Company 66.79 3.71 % |
Al Moasher for Programming and Information Dissemination 2.06 1.98 % |
Alexandria National Company For Financial Investment. 12.46 4.88 % |
Advanced Pharmaceutical Pochaging Co. 12.79 -1.01 % |
Arab Bolvera Spinning & Weaving Co. 1.65 0.61 % |
Egyptian Real Estat Group 13.01 -0.15 % |
Egyptian Real Estate Group 38.67 0.52 % |
Arab Valves Company 2.15 -1.38 % |
Asek Company For Mining 7.91 -0.25 % |
G.B Auto 22.50 -0.18 % |
Alex. For Chemical Indust 45.84 -0.41 % |
Glaxo Smith Kline 10.04 -0.30 % |
Cairo Educational Services 16.31 0.25 % |
Suez Canal Bank 4.96 3.33 % |
Citadel Capital - Common Shares 2.94 -0.34 % |
Gulf Canadian Real Estate Investment Co. 24.19 -0.21 % |
Middle Egypt Flour Mills 8.48 -3.42 % |
Arab Ceramics ( Arasemco) 23.53 -0.59 % |
Credit Agricole Egypt 8.01 0.00 % |
Cairo Investment&Real Estate Development 10.57 -0.19 % |
Cairo Development& Investment 14.79 -0.27 % |
Commercial International Bank 22.36 -0.71 % |
Cairo Pharmaceutical 19.25 1.10 % |
Canal Shipping Agencies 6.36 -0.47 % |
Development & Engineering Consultants 11.67 0.86 % |
Delta Construction & Re Building 8.56 -1.50 % |
Delta Insurance. 4.76 1.49 % |
National Development Bank 3.45 2.99 % |
Delta For Printing & Packaging 27.63 -2.30 % |
Arab Land Recl. 32.73 4.67 % |
Egyptian Arabian (cmar) Securities Brokerage EAC 0.88 -1.12 % |
Eastern Tobacco 91.50 0.38 % |
Egyptian For Developing Building Materials 14.39 0.07 % |
East Delta Flour Mills 32.79 0.95 % |
El Arabia Engineering Industries 15.27 -1.10 % |
Egyptian Financial & Industrial 10.05 -0.50 % |
Egypt Aluminum 25.29 -1.10 % |
Natural Gas And Mining Project ( Egypt Gas) 75.94 -0.62 % |
Egyptian Gulf Bank 1.57 -1.26 % |
Egyptian. Chemical Industries (Kima) 11.18 -0.09 % |
The Egyptian Company For Mobile Services _Mobinil_Jan 2015 105.01 0.01 % |
Egyptian For Tourism Resorts ( Paid 25%) 0.95 -1.04 % |
Egyptians Housing Development & Reconstruction 2.32 -0.43 % |
Egyptians For Investment & Urban Development 6.61 -2.07 % |
Egyptian Kuwaiti Holding 1.08 0.93 % |
Egyptian Electrical Cables 0.91 0.00 % |
El Kahera Housing 4.43 0.45 % |
El Nasr For Manufacturing Agricultural Crops 16.74 2.64 % |
El Shams Housing & Urbanization 2.52 0.00 % |
Mobinil 94.87 -0.53 % |
Engineering Industries (Icon) 5.23 0.58 % |
El Orouba Securities Brokerage 1.23 -3.15 % |
Egypt Poultry 1.86 0.54 % |
El Ahram Co. For Printing And Packing 12.63 -3.44 % |
Egyptian Starch & Glucose 6.71 -0.45 % |
El Ezz Steel Rebars 4.93 -1.00 % |
Egyptian Telecom 13.81 -0.72 % |
Egyptian Transport (Egytrans) 6.45 0.00 % |
Export Development Bank Of Egypt 5.16 0.19 % |
Faisal Islamic Bank Of Egypt 19.59 0.05 % |
Faisal Islamic Bank Of Egypt 3.64 1.11 % |
Giza General Contracting 12.68 0.24 % |
Gharbia Islamic Housing Development 18.89 9.25 % |
GMC FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 3.76 0.27 % |
Golden Pyramids Plaza 1.55 -4.91 % |
Grand Capital 6.88 1.18 % |
Golden Textiles & Clothes Wool 8.44 2.30 % |
Heliopolis Housing 12.20 -0.33 % |
Egyptian Financial Group Hermes Holding Company 10.81 -0.46 % |
International Co For Investment & Development 37.84 -0.55 % |
Ismailia Development and Real Estate Co 8.17 0.12 % |
International For Agricultural Products 2.99 5.28 % |
Ismailia National Food Industries 10.51 -1.04 % |
EL Ezz Aldekhela Steel - Alexandria 450.26 0.00 % |
Egyptian Iron And Steel 4.66 -0.43 % |
Ismalia Misr Poultry 5.83 -1.02 % |
Juhayna Food Industries 4.19 -1.87 % |
El Nasr Clothes & Textiles ( Kabo) 0.65 0.00 % |
El Kahera El Watania Investment 5.27 2.93 % |
Kafr El Zayat Pesticides 38.10 -0.50 % |
Egypt Lebanon Ceramics (Lecicco) 6.36 -1.40 % |
Misr Beni Suef Cement 62.44 0.31 % |
Misr Cement (Qena) 90.00 -0.71 % |
Medical Union Pharmaceuticals 28.15 -0.25 % |
Mena Touristic & Real Estate Investment 1.73 -1.14 % |
Medical Packaging Company 6.64 -0.75 % |
Misr Duty Free Shops 3.01 0.33 % |
Misr Chemical Industries 5.19 -0.19 % |
North Cairo Mills 18.28 -0.16 % |
Minapharm Pharmaceuticals 34.18 -0.29 % |
MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON) 11.59 4.89 % |
Misr Kuwait Investment & Trading Co. 1.27 -3.79 % |
Medinet Nasr Housing 12.06 -1.39 % |
Mardive & Oil Services Co. 1.60 0.00 % |
Mohandes Insurance 13.99 1.38 % |
Misr Oil & Soap 12.38 -1.67 % |
Memphis Pharmaceuticals 17.33 -4.78 % |
Mansourah Poultry 16.38 1.55 % |
Egyptian Media Production City 2.88 5.49 % |
Naeem Holding 0.25 0.00 % |
El Nasr Transformers (El Maco) 7.71 -0.26 % |
Nasr Company For Civil Works 23.22 0.78 % |
National Cement 18.10 0.56 % |
Nile Cotton Ginning 6.82 -0.44 % |
National company for maize products 15.47 -0.19 % |
Namaa for Development and Real Estate Investment Co. 13.48 -0.15 % |
Northern Upper Egypt Development & Agricultural Production 11.12 2.96 % |
National Housing For Professional Syndicates 16.50 0.98 % |
Nozha International Hospital 31.10 0.16 % |
Nile Pharmaceutical 24.27 -3.65 % |
National Real Estate Bank For Development 23.29 0.22 % |
National Societe General Bank 23.45 1.87 % |
El Obour Real Estate Investment 6.89 1.77 % |
Sixth Of October For Development & Investment 10.56 -0.56 % |
Orascom Construction Industuries 209.23 -0.30 % |
Orascom Development Holding (AG) 4.73 0.64 % |
Paint & Chemical Industries (Pachin) 31.89 -0.34 % |
Egyptian International Pharmaceutical 34.24 2.98 % |
Palm Hills Development Company 1.28 0.00 % |
Pioneers Holding 2.74 2.62 % |
Cairo Poultry 10.31 -0.19 % |
Ceramic & Porcelain 4.72 0.64 % |
Prime Holding 1.29 -0.77 % |
Rakta Paper Manufacturing 7.32 -0.27 % |
Raya Holding For Technology And Communications 3.87 -1.28 % |
Rowad Tourism ( Al Rowad) 8.00 0.13 % |
Arab Real Estate Investment(Alco) 0.57 0.00 % |
Remco For Touristic Villages Construction 1.85 0.54 % |
Rubex Plastics 7.98 -1.60 % |
Al Baraka Bank Egypt 8.92 0.68 % |
Suez Bags 182.76 -0.38 % |
Sinai Cement 31.60 -0.25 % |
Sues Canal Company For Technology Settling 11.82 -1.01 % |
Saudi Egyptian Investment&Finance 75.21 -1.70 % |
Paper Middle East (Simo) 6.83 -2.71 % |
Sidi Kerir Petrochemicals 12.41 0.32 % |
Misr Fertilizers 6.13 3.55 % |
Modern Shorouk Printing & Packaging 10.30 1.58 % |
Sharkia National Food 5.55 2.97 % |
Suez Cement 24.52 -0.73 % |
Delta Sugar 19.94 -0.40 % |
South Valley Cement 3.37 -0.30 % |
Elswedy Cables 22.36 -0.62 % |
T M G Holding 3.60 0.56 % |
Torah Cement 30.26 -0.72 % |
Trans Oceans Tours 0.14 0.00 % |
United Arab Shipping 0.63 0.00 % |
Upper Egypt Mill 49.46 -0.22 % |
Upper Egypt Contracting 1.29 0.00 % |
Union National Bank - Egypt " UNB-E 5.16 -0.39 % |
Univert Food Industries 2.31 0.00 % |
Universal ( Uonipack) 8.20 -0.24 % |
United Housing & Development 4.15 -0.48 % |
UTOPIA 45.25 4.60 % |
El Watany Bank Of Egypt 18.23 1.28 % |
Modern Company For Water Proofing 2.38 0.00 % |
Wadi Kom Ombo Land Reclamation 33.04 -1.17 % |
Extracted Oils 0.86 2.38 % |
Zahraa Maadi Investment & Development 49.24 1.25 % |
>> Market Statistics
Top 10 Gainers Top 10 Losers Most Active
StockClose PriceLast PricePercent 
Gharbia Islamic Housing Development
Currency Egyptian Pound High Price 19.01 High Bid 18.91
Open Price 17.29 Low Price 17.98 Low Ask 19.00
Close Price 18.89 Volume 70,540 No of Trades 196
Last Price 19.01 Bid Volume 30,016 Ask Volume 82
18.8919.019.25 %
Egyptian Media Production City
Currency Egyptian Pound High Price 3.00 High Bid 3.00
Open Price 2.73 Low Price 2.73 Low Ask 0.00
Close Price 2.88 Volume 1,034,048 No of Trades 342
Last Price 3.00 Bid Volume 464,407 Ask Volume 0
2.883.005.49 %
International For Agricultural Products
Currency Egyptian Pound High Price 3.08 High Bid 3.07
Open Price 2.84 Low Price 2.86 Low Ask 3.08
Close Price 2.99 Volume 328,233 No of Trades 187
Last Price 3.08 Bid Volume 322,917 Ask Volume 102,459
2.993.085.28 %
MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON)
Currency Egyptian Pound High Price 11.60 High Bid 11.06
Open Price 11.05 Low Price 11.50 Low Ask 0.00
Close Price 11.59 Volume 20,780 No of Trades 42
Last Price 11.60 Bid Volume 750 Ask Volume 0
11.5911.604.89 %
Alexandria National Company For Financial Investment.
Currency Egyptian Pound High Price 12.47 High Bid 11.80
Open Price 11.88 Low Price 12.40 Low Ask 12.40
Close Price 12.46 Volume 5,412 No of Trades 14
Last Price 12.47 Bid Volume 5,735 Ask Volume 4,651
12.4612.474.88 %
 
  more ...
>> Case 30
>> Links
>> Market Summary

Volume Traded 0.00 Symbols Traded 0
Value Traded 0.00 No of Trades 0
>> Company News
>> Egyptian Bourse News