Monday, 20 Feb 2017
Skip Navigation Links
Home
About
News
Account
E-Trade
Market Watch
Agenda
Contact US
Al Ama Land Reclamation 12.58 12.09 -0.04% |
Egyptian Abroad For Investment & Development 3.17 3.10 -0.02% |
Abu Qir Fertilizers 100.83 109.78 0.09% |
Arab Cotton Ginning 4.56 4.52 -0.01% |
Acrow Misr 41.70 41.70 0.00% |
Arab Pharmaceutical 13.04 12.38 -0.05% |
Abu Dhabi Islamic Bank- Egypt 7.97 7.59 -0.05% |
Arab Development & Real Estate Investment 1.40 1.44 0.03% |
El Ahli Investment & Development. 7.10 6.96 -0.02% |
Arab Gulf Investment . 0.24 0.23 -0.04% |
Arabian International Construction & Development Co. 1.01 0.98 0.02% |
Arabian Food Industries Co. 8.20 8.39 0.02% |
Al Arafa Investment And Consulting 0.16 0.16 0.00% |
AJWA for Food Industries company Egypt 2.03 2.00 -0.01% |
Alexandria Containers 163.72 163.80 0.00% |
Alexandria Cement 6.45 6.04 -0.06% |
Atlas For Land Reclamation and Agricultural Proccssing 7.98 7.77 -0.03% |
Arab Aluminium 9.86 9.68 -0.02% |
Amer Group Holding 0.29 0.29 0.00% |
Arab Gathering Investment 12.56 12.52 0.00% |
Alexandria Mineral Oils Company 102.95 99.63 -0.03% |
Alexandria National Company For Financial Investment. 7.57 7.57 0.00% |
Advanced Pharmaceutical Pochaging Co. 2.39 2.31 -0.03% |
Arab Bolvera Spinning & Weaving Co. 2.30 2.26 -0.02% |
Arabian Cement Company 9.70 9.34 -0.04% |
Egyptian Real Estat Group 10.00 9.65 -0.03% |
Arabian Rocks Plastic Industries 0.29 0.29 0.00% |
Arab Valves Company 0.86 0.85 -0.01% |
Asek Company For Mining 8.45 8.03 -0.05% |
G.B Auto 3.17 3.12 -0.02% |
Alex. For Chemical Indust 55.00 53.80 -0.02% |
Barbary Investment Group ( BIG) 0.56 0.54 -0.04% |
Glaxo Smith Kline 10.28 10.28 0.00% |
Belton Financial Holding 9.57 9.18 -0.04% |
Suez Canal Bank 6.11 5.93 -0.03% |
Citadel Capital - Common Shares 1.12 1.07 -0.04% |
Gulf Canadian Real Estate Investment Co. 8.94 8.48 -0.05% |
Middle Egypt Flour Mills 27.16 26.66 -0.02% |
The Arab Ceramic CO.- Ceramica Remas 2.30 2.29 0.00% |
Credit Agricole Egypt 38.84 37.46 -0.04% |
Cairo Development& Investment 3.18 3.11 -0.02% |
Cleopatra Hospital Company 14.14 14.02 -0.01% |
Commercial International Bank 78.22 77.97 0.00% |
Cairo Oils & Soap 21.62 21.42 -0.01% |
Cairo Pharmaceutical 19.96 19.98 0.00% |
Canal Shipping Agencies 6.97 6.88 -0.01% |
Delta Construction & Re Building 5.32 5.30 0.00% |
Delta Insurance. 7.79 8.56 0.10% |
International Dry Ice Company- Difco 2 1.74 1.74 0.00% |
Delta For Printing & Packaging 6.36 6.37 0.00% |
Egyptian Arabian (cmar) Securities Brokerage EAC 0.79 0.76 -0.04% |
Eastern Tobacco 214.00 209.98 -0.02% |
Al Bader Plastic 0.60 0.60 0.00% |
El-Ezz Porcelain ( El Jawhara) 6.68 6.84 0.02% |
Egyptian For Developing Building Materials 8.46 8.46 0.00% |
East Delta Flour Mills 72.18 72.44 0.00% |
Egyptian Financial & Industrial 11.65 11.35 -0.03% |
Egypt Aluminum 16.33 15.89 -0.03% |
Natural Gas And Mining Project ( Egypt Gas) 53.34 51.93 -0.03% |
Egyptian Gulf Bank 0.97 0.95 -0.02% |
Egyptian. Chemical Industries (Kima) 5.14 4.97 -0.03% |
Egyptian Satellite Nilesat 7.67 7.72 0.01% |
Egyptian For Tourism Resorts ( Paid 25%) 1.17 1.13 -0.03% |
Egyptians Housing Development & Reconstruction 3.16 3.10 -0.02% |
Egyptian International Tourism Projects 4.07 4.07 0.00% |
Egyptians For Investment & Urban Development 1.68 1.63 -0.03% |
Egyptian Kuwaiti Holding 0.64 0.64 0.00% |
Egyptian Electrical Cables 0.79 0.78 -0.01% |
El Kahera Housing 13.16 13.11 0.00% |
El Nasr For Manufacturing Agricultural Crops 6.98 6.96 0.00% |
El Shams Housing & Urbanization 3.11 3.05 -0.02% |
El Wadi Co. For Touristic Investement 8.19 7.98 -0.03% |
Emaar Misr for Development 2.63 2.60 -0.01% |
Orange 92.64 90.07 -0.03% |
Engineering Industries (Icon) 7.00 7.00 0.00% |
Egypt Poultry 1.91 1.89 -0.01% |
El Ahram Co. For Printing And Packing 4.31 4.22 -0.02% |
Egyptian Starch & Glucose 6.69 6.53 -0.02% |
Ezz Steel 17.93 17.19 -0.04% |
Egyptian Telecom 13.05 12.52 -0.04% |
Egyptian Transport (Egytrans) 4.49 4.41 -0.02% |
Export Development Bank Of Egypt 8.35 8.33 0.00% |
Faisal Islamic Bank Of Egypt 18.12 17.93 -0.01% |
Faisal Islamic Bank Of Egypt 1.23 1.23 0.00% |
Giza General Contracting 1.64 1.63 -0.01% |
Gharbia Islamic Housing Development 4.63 4.46 -0.04% |
GMC FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.82 0.81 -0.01% |
Golden Coast Company 5.30 5.13 -0.03% |
Golden Pyramids Plaza 1.30 1.30 0.00% |
General Silos And Storage 32.32 31.49 -0.03% |
Global Telecom Holding 7.39 7.45 0.01% |
Financial Investment Holding Co. 0.80 0.75 -0.06% |
Housing & Development Bank 26.50 26.10 -0.02% |
Heliopolis Housing 28.51 27.79 -0.03% |
Egyptian Financial Group Hermes Holding Company 23.84 22.99 -0.04% |
International Company For Fertilizers & Chemicals 0.74 0.74 0.00% |
International Co For Investment & Development 10.73 10.73 0.00% |
International company For Medical Industries -ICMI 1.37 1.39 0.01% |
Ismailia Development and Real Estate Co 3.57 3.28 -0.08% |
Industrial & Engineering Projects 10.06 9.16 -0.09% |
International For Agricultural Products 1.63 1.66 0.02% |
Integrated Engineering Group S.A.E 0.26 0.26 0.00% |
Ismailia National Food Industries 7.89 7.89 0.00% |
EL Ezz Aldekhela Steel - Alexandria 466.56 466.56 0.00% |
Egyptian Iron And Steel 4.90 4.49 -0.08% |
Rights Issue Of egyptian Iron and Steel-1 1.89 1.63 -0.14% |
Ismalia Misr Poultry 1.70 1.69 -0.01% |
Juhayna Food Industries 8.08 8.22 0.02% |
El Nasr Clothes & Textiles ( Kabo) 0.99 0.97 -0.02% |
Kafr El Zayat Pesticides 27.63 28.83 0.04% |
Egypt Lebanon Ceramics (Lecicco) 3.44 3.50 0.02% |
M.B Engineering 0.99 0.97 -0.02% |
Misr Beni Suef Cement 19.83 18.74 -0.05% |
Misr Cement (Qena) 101.21 101.70 0.00% |
Mena Touristic & Real Estate Investment 1.12 1.09 -0.03% |
Medical Packaging Company 1.03 1.00 -0.03% |
Misr Fretilizers Production Company - Mopco 55.21 55.37 0.00% |
Misr Duty Free Shops 4.12 4.01 -0.03% |
Misr Chemical Industries 5.12 5.07 -0.01% |
North Cairo Mills 20.33 19.41 -0.05% |
Minapharm Pharmaceuticals 70.38 70.38 0.00% |
Marsa Alam For Tourism Development 1.16 1.12 -0.03% |
Medinet Nasr Housing 18.99 18.55 -0.02% |
The Egyptian Modern Education Systems 13.81 13.13 -0.05% |
Mardive & Oil Services Co. 0.27 0.28 0.04% |
Mohandes Insurance 24.00 23.44 -0.02% |
Misr Oil & Soap 12.53 12.53 0.00% |
Memphis Pharmaceuticals 10.00 9.70 -0.03% |
Mansourah Poultry 5.38 5.32 -0.01% |
Egyptian Media Production City 3.12 3.07 -0.02% |
Naeem Holding 0.62 0.62 0.00% |
El Nasr Transformers (El Maco) 5.94 5.70 -0.04% |
National Bank Of Kuwait- Egypt- NBK 27.28 27.13 -0.01% |
Nasr Company For Civil Works 12.27 12.20 -0.01% |
National Cement 6.60 6.60 0.00% |
National company for maize products 13.97 13.51 -0.03% |
Northern Upper Egypt Development & Agricultural Production 5.14 5.01 -0.03% |
Nozha International Hospital 75.00 75.00 0.00% |
Nile Pharmaceutical 10.54 10.20 -0.03% |
North Africa Co. for Real Estate Investment 1.03 1.00 -0.03% |
National Real Estate Bank For Development 8.39 8.09 -0.04% |
El Obour Real Estate Investment 3.55 3.55 0.00% |
Sixth Of October For Development & Investment 12.85 12.59 -0.02% |
Orascom Development Holding (AG) 4.80 4.74 -0.01% |
Obour Land For Food Industries 10.22 10.63 0.04% |
Orascom Construction Limited 98.58 96.47 -0.02% |
Orascom Hotels And Development 6.71 6.55 -0.02% |
Oriental Weavers 17.64 17.52 -0.01% |
Orascom Telecom Media And Technology Holding 0.72 0.70 -0.03% |
Paint & Chemical Industries (Pachin) 27.02 27.01 0.00% |
Egyptian International Pharmaceutical 100.02 99.99 0.00% |
Palm Hills Development Company 2.98 2.89 -0.03% |
Pyramisa Hotels 24.14 24.14 0.00% |
Pioneers Holding 9.64 9.40 -0.02% |
Porto Group 0.26 0.26 0.00% |
Cairo Poultry 4.44 4.39 -0.01% |
Ceramic & Porcelain 3.63 3.61 -0.01% |
Prime Holding 3.17 3.14 -0.01% |
Qatar National Bank 40.06 40.01 0.00% |
Rakta Paper Manufacturing 3.57 3.57 0.00% |
Raya Holding For Technology And Communications 7.03 6.96 -0.01% |
Arab Real Estate Investment(Alco) 0.69 0.67 -0.03% |
Remco For Touristic Villages Construction 2.57 2.44 -0.05% |
Rubex Plastics 5.94 5.91 -0.01% |
Al Baraka Bank Egypt 12.00 11.50 -0.04% |
Suez Bags 22.00 22.00 0.00% |
Sinai Cement 19.27 19.90 0.03% |
South Cairo & Giza Mills & Bakeries 18.14 18.14 0.00% |
Sharm Dreams Co. For Tourism Investment 3.92 3.83 -0.02% |
Saudi Egyptian Investment&Finance 51.32 51.32 0.00% |
Sabaa International Company for Pharmaceutical and Chemical 3.21 3.18 -0.01% |
Sidi Kerir Petrochemicals 19.69 18.87 -0.04% |
Misr Fertilizers 5.83 5.63 -0.03% |
Modern Shorouk Printing & Packaging 8.00 7.77 -0.03% |
Sharkia National Food 3.52 3.68 0.05% |
Souhag National Food Industries 54.60 48.40 -0.11% |
Alxandria Spinning & Weavng 1.22 1.18 -0.03% |
Suez Cement 14.48 14.23 -0.02% |
Delta Sugar 12.89 13.00 0.01% |
South Valley Cement 4.95 4.83 -0.02% |
ELSWEDY ELECTRIC 88.31 86.90 -0.02% |
T M G Holding 7.98 7.83 -0.02% |
Tourism Urbanization 5.96 6.36 0.07% |
Trans Oceans Tours 0.06 0.06 0.00% |
United Arab Shipping 0.78 0.75 -0.04% |
Upper Egypt Mill 102.06 93.10 -0.09% |
Upper Egypt Contracting 0.79 0.77 -0.03% |
Union National Bank - Egypt " UNB-E 5.12 5.17 0.01% |
Univert Food Industries 0.93 0.94 0.01% |
Universal ( Uonipack) 9.23 9.00 -0.02% |
United Housing & Development 7.88 7.52 -0.05% |
Vodafone Egypt Telecommunications 65.00 65.00 0.00% |
Modern Company For Water Proofing 0.70 0.66 -0.06% |
Midlle & West Delta Flour Mills 72.06 70.94 -0.02% |
Wadi Kom Ombo Land Reclamation 5.16 5.16 0.00% |
Extracted Oils 0.79 0.78 -0.01% |
Zahraa Maadi Investment & Development 23.25 21.25 -0.09% |
   
 
User ID
Password  
Login
Forget your password?


Working ...
   
About | Services | Help | Contact US © Alexandria Stocks. All rights reserved website is designed by TEA Computers 2.0.15.206