Saturday, 25 Mar 2017
Skip Navigation Links
Home
About
News
Account
E-Trade
Market Watch
Agenda
Contact US
Al Ama Land Reclamation 11.66 11.40 -0.02% |
Egyptian Abroad For Investment & Development 3.04 3.00 -0.01% |
Abu Qir Fertilizers 133.82 131.79 -0.02% |
Arab Cotton Ginning 4.59 4.54 -0.01% |
Acrow Misr 59.95 65.94 0.10% |
Arab Pharmaceutical 11.68 12.28 0.05% |
Abu Dhabi Islamic Bank- Egypt 7.59 7.84 0.03% |
Arab Development & Real Estate Investment 1.29 1.25 -0.03% |
El Ahli Investment & Development. 6.81 6.75 -0.01% |
Alexandria Flour Mills 21.03 20.12 -0.04% |
Arabian Food Industries Co. 7.70 7.71 0.00% |
Arabian International Construction & Development Co. 0.99 0.99 0.00% |
Al Arafa Investment And Consulting 0.16 0.16 0.00% |
AJWA for Food Industries company Egypt 1.78 1.76 -0.01% |
Alexandria Containers 187.44 183.31 -0.02% |
Alexandria Cement 6.55 6.66 0.02% |
Atlas For Land Reclamation and Agricultural Proccssing 7.01 6.99 0.00% |
Arab Aluminium 16.32 17.88 0.10% |
Amer Group Holding 0.30 0.31 0.03% |
Arab Gathering Investment 13.54 13.17 -0.03% |
Alexandria Mineral Oils Company 108.45 109.40 0.01% |
Al Moasher for Programming and Information Dissemination 0.32 0.33 0.03% |
Alexandria National Company For Financial Investment. 7.49 7.49 0.00% |
Arab Bolvera Spinning & Weaving Co. 2.15 2.13 -0.01% |
Arabian Cement Company 9.68 9.39 -0.03% |
Egyptian Real Estat Group 9.30 9.16 -0.02% |
Arabian Rocks Plastic Industries 0.32 0.32 0.00% |
Arab Valves Company 0.85 0.85 0.00% |
Asek Company For Mining 7.20 7.13 -0.01% |
Misr National Steel - Ataqa 10.58 10.58 0.00% |
G.B Auto 2.74 2.77 0.01% |
Alex. For Chemical Indust 58.43 57.59 -0.01% |
Barbary Investment Group ( BIG) 0.50 0.49 -0.02% |
Glaxo Smith Kline 10.28 11.00 0.07% |
Belton Financial Holding 9.91 10.44 0.05% |
Suez Canal Bank 5.13 5.41 0.05% |
Citadel Capital - Common Shares 1.04 1.03 -0.01% |
Gulf Canadian Real Estate Investment Co. 7.91 7.91 0.00% |
Middle Egypt Flour Mills 29.21 28.24 -0.03% |
The Arab Ceramic CO.- Ceramica Remas 2.60 2.64 0.02% |
Credit Agricole Egypt 35.99 36.40 0.01% |
Cairo Development& Investment 3.06 3.04 -0.01% |
Cleopatra Hospital Company 17.18 16.72 -0.03% |
Commercial International Bank 78.19 77.52 -0.01% |
Cairo Oils & Soap 21.40 21.33 0.00% |
Cairo Pharmaceutical 21.42 22.48 0.05% |
Canal Shipping Agencies 7.47 7.39 -0.01% |
Development & Engineering Consultants 11.56 11.82 0.02% |
Delta Construction & Re Building 5.17 5.10 -0.01% |
Delta Insurance. 8.92 9.54 0.07% |
International Dry Ice Company- Difco 2 1.59 1.59 0.00% |
Delta For Printing & Packaging 6.17 6.17 0.00% |
Egyptian Arabian (cmar) Securities Brokerage EAC 0.78 0.76 -0.03% |
Eastern Tobacco 200.05 200.00 0.00% |
Al Bader Plastic 0.59 0.59 0.00% |
El-Ezz Porcelain ( El Jawhara) 6.98 6.97 0.00% |
Egyptian For Developing Building Materials 7.15 6.98 -0.02% |
East Delta Flour Mills 76.67 76.78 0.00% |
Egyptian Financial & Industrial 13.57 14.00 0.03% |
Edita Food Industries S.A.E 17.30 17.30 0.00% |
Egypt Aluminum 34.91 37.10 0.06% |
Natural Gas And Mining Project ( Egypt Gas) 52.67 51.99 -0.01% |
Egyptian Gulf Bank 0.95 0.94 -0.01% |
Egyptian. Chemical Industries (Kima) 6.56 6.59 0.00% |
Egyptian For Tourism Resorts ( Paid 25%) 1.08 1.06 -0.02% |
EGX 30 INDEX ETF 13.90 13.90 0.00% |
Egyptians Housing Development & Reconstruction 2.98 2.99 0.00% |
Egyptian International Tourism Projects 3.62 3.86 0.07% |
Egyptians For Investment & Urban Development 1.53 1.52 -0.01% |
Egyptian Kuwaiti Holding 0.68 0.66 -0.03% |
Egyptian Electrical Cables 0.74 0.73 -0.01% |
El Kahera Housing 14.39 15.40 0.07% |
El Shams Housing & Urbanization 3.16 3.14 -0.01% |
El Wadi Co. For Touristic Investement 7.73 7.76 0.00% |
Emaar Misr for Development 2.62 2.63 0.00% |
Orange 86.39 86.37 0.00% |
Engineering Industries (Icon) 9.04 9.76 0.08% |
El Orouba Securities Brokerage 0.58 0.58 0.00% |
Egypt Poultry 2.09 2.05 -0.02% |
El Ahram Co. For Printing And Packing 4.14 4.13 0.00% |
Egyptian Starch & Glucose 7.13 7.13 0.00% |
Ezz Steel 20.68 20.54 -0.01% |
Egyptian Telecom 11.42 11.45 0.00% |
Egyptian Transport (Egytrans) 5.41 5.40 0.00% |
Export Development Bank Of Egypt 8.59 8.59 0.00% |
Faisal Islamic Bank Of Egypt 19.03 19.02 0.00% |
Faisal Islamic Bank Of Egypt 1.25 1.25 0.00% |
Al Fanar Contracting Construction Trade Import And Export Co 1.35 1.29 -0.04% |
Giza General Contracting 1.86 1.83 -0.02% |
GMC FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.79 0.78 -0.01% |
Golden Coast Company 4.99 4.95 -0.01% |
General Silos And Storage 31.47 31.08 -0.01% |
Global Telecom Holding 7.02 7.03 0.00% |
Financial Investment Holding Co. 0.76 0.77 0.01% |
Housing & Development Bank 32.02 32.06 0.00% |
Heliopolis Housing 31.05 30.39 -0.02% |
Egyptian Financial Group Hermes Holding Company 26.06 26.11 0.00% |
International Company For Fertilizers & Chemicals 0.73 0.71 -0.03% |
International Co For Investment & Development 11.53 11.41 -0.01% |
International company For Medical Industries -ICMI 1.40 1.42 0.01% |
Ismailia Development and Real Estate Co 3.35 3.24 -0.03% |
Industrial & Engineering Projects 8.24 8.04 -0.02% |
International For Agricultural Products 1.61 1.64 0.02% |
Integrated Engineering Group S.A.E 0.26 0.26 0.00% |
Ismailia National Food Industries 7.93 8.09 0.02% |
EL Ezz Aldekhela Steel - Alexandria 447.04 437.74 -0.02% |
Egyptian Iron And Steel 5.55 5.41 -0.03% |
Ismalia Misr Poultry 1.73 1.72 -0.01% |
Juhayna Food Industries 7.47 7.30 -0.02% |
El Nasr Clothes & Textiles ( Kabo) 0.96 0.97 0.01% |
El Kahera El Watania Investment 3.41 3.41 0.00% |
Kafr El Zayat Pesticides 32.29 33.36 0.03% |
Egypt Lebanon Ceramics (Lecicco) 3.58 3.44 -0.04% |
Misr Beni Suef Cement 21.63 21.51 -0.01% |
Misr Cement (Qena) 92.75 92.75 0.00% |
Mena Touristic & Real Estate Investment 1.10 1.08 -0.02% |
Medical Packaging Company 0.88 0.87 -0.01% |
Misr Fretilizers Production Company - Mopco 87.09 82.78 -0.05% |
Misr Duty Free Shops 4.25 4.30 0.01% |
Misr Hotels 25.75 27.72 0.08% |
Misr Chemical Industries 7.10 7.17 0.01% |
North Cairo Mills 20.05 19.73 -0.02% |
Minapharm Pharmaceuticals 70.00 70.00 0.00% |
Marsa Alam For Tourism Development 1.14 1.14 0.00% |
Medinet Nasr Housing 22.36 22.29 0.00% |
The Egyptian Modern Education Systems 3.52 3.42 -0.03% |
Mardive & Oil Services Co. 0.26 0.26 0.00% |
Mohandes Insurance 25.10 26.90 0.07% |
Memphis Pharmaceuticals 9.50 9.57 0.01% |
Mansourah Poultry 6.39 6.58 0.03% |
Egyptian Media Production City 2.87 2.81 -0.02% |
Misr Conditioning (Miraco) 50.65 50.65 0.00% |
Naeem Holding 0.59 0.58 -0.02% |
El Nasr Transformers (El Maco) 5.97 5.96 0.00% |
Nasr Company For Civil Works 14.94 16.43 0.10% |
National Cement 7.15 6.92 -0.03% |
National company for maize products 22.63 21.47 -0.05% |
Northern Upper Egypt Development & Agricultural Production 4.63 4.60 -0.01% |
National Housing For Professional Syndicates 25.23 26.60 0.05% |
Nozha International Hospital 83.68 83.92 0.00% |
Nile Pharmaceutical 9.90 10.41 0.05% |
North Africa Co. for Real Estate Investment 0.95 0.92 -0.03% |
National Real Estate Bank For Development 8.15 8.00 -0.02% |
El Obour Real Estate Investment 2.68 2.68 0.00% |
Sixth Of October For Development & Investment 13.35 13.42 0.01% |
Orascom Development Holding (AG) 5.14 5.01 -0.03% |
Obour Land For Food Industries 13.04 12.81 -0.02% |
Orascom Construction Limited 98.79 98.07 -0.01% |
Orascom Hotels And Development 6.16 6.14 0.00% |
Oriental Weavers 18.93 18.21 -0.04% |
Orascom Telecom Media And Technology Holding 0.75 0.75 0.00% |
Paint & Chemical Industries (Pachin) 29.54 29.17 -0.01% |
Egyptian International Pharmaceutical 107.85 105.00 -0.03% |
Palm Hills Development Company 3.19 3.27 0.03% |
Pyramisa Hotels 18.08 17.49 -0.03% |
Pioneers Holding 10.44 10.58 0.01% |
Porto Group 0.26 0.27 0.04% |
Cairo Poultry 5.05 5.41 0.07% |
Ceramic & Porcelain 3.57 3.58 0.00% |
Prime Holding 3.32 3.32 0.00% |
Qatar National Bank 41.70 41.00 -0.02% |
Rakta Paper Manufacturing 3.45 3.39 -0.02% |
Raya Holding For Technology And Communications 8.89 9.09 0.02% |
RECAP HOLDING 3.35 3.50 0.04% |
Arab Real Estate Investment(Alco) 0.70 0.70 0.00% |
Remco For Touristic Villages Construction 2.27 2.25 -0.01% |
Rubex Plastics 6.17 6.17 0.00% |
Al Baraka Bank Egypt 10.84 10.29 -0.05% |
Sinai Cement 19.85 19.92 0.00% |
Sharm Dreams Co. For Tourism Investment 3.57 3.57 0.00% |
Saudi Egyptian Investment&Finance 50.00 50.10 0.00% |
Sabaa International Company for Pharmaceutical and Chemical 3.77 3.91 0.04% |
Sidi Kerir Petrochemicals 19.70 19.33 -0.02% |
Misr Fertilizers 5.32 5.39 0.01% |
Modern Shorouk Printing & Packaging 7.81 7.81 0.00% |
Sharkia National Food 5.03 5.00 -0.01% |
Souhag National Food Industries 39.46 36.87 -0.07% |
Alxandria Spinning & Weavng 1.24 1.21 -0.02% |
Suez Cement 14.85 15.02 0.01% |
Delta Sugar 12.30 13.40 0.09% |
South Valley Cement 4.90 4.84 -0.01% |
ELSWEDY ELECTRIC 83.87 83.54 0.00% |
T M G Holding 9.20 9.16 0.00% |
Torah Cement 9.32 9.31 0.00% |
Tourism Urbanization 6.13 6.12 0.00% |
Trans Oceans Tours 0.06 0.06 0.00% |
United Arab Shipping 0.74 0.73 -0.01% |
Upper Egypt Mill 96.00 95.99 0.00% |
Upper Egypt Contracting 0.75 0.76 0.01% |
Union National Bank - Egypt " UNB-E 4.76 4.66 -0.02% |
Univert Food Industries 0.88 0.86 -0.02% |
Universal ( Uonipack) 8.77 8.77 0.00% |
United Housing & Development 7.41 7.37 -0.01% |
UTOPIA 6.64 6.64 0.00% |
Modern Company For Water Proofing 0.71 0.69 -0.03% |
Midlle & West Delta Flour Mills 79.86 79.66 0.00% |
Wadi Kom Ombo Land Reclamation 5.35 5.06 -0.05% |
Extracted Oils 0.82 0.83 0.01% |
Zahraa Maadi Investment & Development 24.03 24.57 0.02% |
   
 
User ID
Password  
Login
Forget your password?


Working ...
   
About | Services | Help | Contact US © Alexandria Stocks. All rights reserved website is designed by TEA Computers 2.0.15.206