Sunday, 24 Jun 2018
Skip Navigation Links
Home
About
News
Account
E-Trade
Market Watch
Agenda
Contact US
Al Ama Land Reclamation 18.15 18.04 -0.01% |
Egyptian Abroad For Investment & Development 3.75 3.84 0.02% |
Abu Qir Fertilizers 28.72 28.55 -0.01% |
Arab Co. for Asset Management And Development 3.19 3.19 0.00% |
Arab Cotton Ginning 2.69 2.56 -0.05% |
Arab Pharmaceutical 30.23 30.92 0.02% |
Abu Dhabi Islamic Bank- Egypt 16.94 17.83 0.05% |
The Arab Dairy Products Co. Arab Dairy 9.50 9.50 0.00% |
Arab Development & Real Estate Investment 0.40 0.41 0.02% |
El Ahli Investment & Development. 8.88 9.07 0.02% |
Alexandria Flour Mills 15.13 15.00 -0.01% |
Arabian International Construction & Development Co. 0.69 0.73 0.06% |
Assiut Islamic Trading 6.01 6.01 0.00% |
Al Arafa Investment And Consulting 0.19 0.19 0.00% |
AJWA for Food Industries company Egypt 2.32 2.39 0.03% |
Alexandria Containers 165.23 165.56 0.00% |
Alexandria Cement 6.97 6.97 0.00% |
Atlas For Land Reclamation and Agricultural Proccssing 13.30 13.18 -0.01% |
Arab Aluminium 26.11 25.80 -0.01% |
Amer Group Holding 0.31 0.31 0.00% |
Arab Gathering Investment 20.02 21.37 0.07% |
Alexandria Mineral Oils Company 11.59 11.62 0.00% |
Alexandria National Company For Financial Investment. 4.32 4.32 0.00% |
Arab Bolvera Spinning & Weaving Co. 2.26 2.25 0.00% |
Arabian Cement Company 7.44 7.54 0.01% |
Egyptian Real Estate Group (To Bearer) 11.72 11.72 0.00% |
Egyptian Real Estat Group 10.58 10.84 0.02% |
Arabian Rocks Plastic Industries 0.25 0.25 0.00% |
Arab Valves Company 1.79 1.85 0.03% |
Asek Company For Mining 8.25 8.33 0.01% |
Al Tawfeek Leasing Company-A.T.LEASE 6.10 6.03 -0.01% |
Misr National Steel - Ataqa 44.50 44.50 0.00% |
G.B Auto 5.41 5.43 0.00% |
BPE Holding For Financial Investments 11.31 11.35 0.00% |
Barbary Investment Group ( BIG) 0.99 0.95 -0.04% |
Belton Financial Holding 13.36 13.43 0.01% |
Cairo Educational Services 7.40 7.40 0.00% |
Suez Canal Bank 11.15 11.39 0.02% |
Citadel Capital - Common Shares 3.26 3.35 0.03% |
Gulf Canadian Real Estate Investment Co. 9.41 9.48 0.01% |
Middle Egypt Flour Mills 47.98 47.29 -0.01% |
The Arab Ceramic CO.- Ceramica Remas 2.36 2.49 0.06% |
C I Capital Holding 9.17 9.08 -0.01% |
Credit Agricole Egypt 44.50 44.50 0.00% |
Cairo Development& Investment 3.90 3.90 0.00% |
Cleopatra Hospital Company 3.92 3.95 0.01% |
Commercial International Bank 84.47 84.33 0.00% |
Cairo Oils & Soap 8.89 9.07 0.02% |
Cairo Pharmaceutical 45.75 45.68 0.00% |
Canal Shipping Agencies 13.28 13.54 0.02% |
Development & Engineering Consultants 16.94 17.23 0.02% |
Delta Construction & Re Building 5.67 5.67 0.00% |
Arabian Food Industries Co. - DOMTY 10.81 10.79 0.00% |
Arab Land Recl. 11.67 11.67 0.00% |
Egyptian Arabian (cmar) Securities Brokerage EAC 0.80 0.81 0.01% |
Eastern Tobacco 161.19 159.13 -0.01% |
El-Ezz Porcelain ( El Jawhara) 13.09 13.02 -0.01% |
Egyptian For Developing Building Materials 8.22 8.63 0.05% |
Egyptian Financial & Industrial 12.29 12.48 0.02% |
Edita Food Industries S.A.E 19.00 18.96 0.00% |
Egypt Aluminum 55.77 54.51 -0.02% |
Natural Gas And Mining Project ( Egypt Gas) 78.61 78.67 0.00% |
Egyptian Gulf Bank 0.89 0.88 -0.01% |
Egyptian. Chemical Industries (Kima) 6.17 6.32 0.02% |
Egyptians Real Estate Fund Certificates 8.27 8.27 0.00% |
Egyptian Satellite Nilesat 8.40 8.35 -0.01% |
Egyptian For Tourism Resorts ( Paid 25%) 2.02 2.05 0.01% |
Egyptians Housing Development & Reconstruction 2.82 2.89 0.02% |
Egyptians For Investment & Urban Development 1.82 1.86 0.02% |
Egyptian Kuwaiti Holding 1.13 1.14 0.01% |
Egyptian Electrical Cables 0.85 0.86 0.01% |
El Kahera Housing 15.49 15.49 0.00% |
El Shams Housing & Urbanization 5.81 5.85 0.01% |
El Wadi Co. For Touristic Investement 7.30 7.37 0.01% |
Emaar Misr for Development 4.13 4.34 0.05% |
Engineering Industries (Icon) 7.88 7.86 0.00% |
Egypt Poultry 2.32 2.37 0.02% |
El Ahram Co. For Printing And Packing 7.81 8.04 0.03% |
Egyptian Starch & Glucose 13.98 14.30 0.02% |
Ezz Steel 28.53 29.53 0.04% |
Egyptian Telecom 14.76 14.49 -0.02% |
Egyptian Transport (Egytrans) 11.46 11.78 0.03% |
Export Development Bank Of Egypt 11.00 11.00 0.00% |
Faisal Islamic Bank Of Egypt 17.07 17.47 0.02% |
Faisal Islamic Bank Of Egypt 1.07 1.07 0.00% |
First Investment Company And Real Estate Development 2.29 2.29 0.00% |
Genial Tours 1.95 1.86 -0.05% |
Giza General Contracting 1.51 1.58 0.05% |
GMC FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.80 0.82 0.02% |
Golden Coast Company 5.36 5.58 0.04% |
Grand Capital 4.99 4.99 0.00% |
General Silos And Storage 59.03 59.04 0.00% |
Global Telecom Holding 4.20 4.31 0.03% |
Financial Investment Holding Co. 0.56 0.59 0.05% |
Housing & Development Bank 57.54 57.84 0.01% |
Heliopolis Housing 29.94 30.65 0.02% |
Egyptian Financial Group Hermes Holding Company 23.01 23.39 0.02% |
International Business Corporation For Trading and Agencies 2.88 2.88 0.00% |
Ibnsina Pharma 11.46 10.96 -0.04% |
International Company For Fertilizers & Chemicals 1.10 1.14 0.04% |
International Co For Investment & Development 13.67 12.33 -0.10% |
International company For Medical Industries -ICMI 0.72 0.74 0.03% |
Ismailia Development and Real Estate Co 7.71 7.88 0.02% |
Industrial & Engineering Projects 10.90 11.81 0.08% |
International For Agricultural Products 3.20 3.20 0.00% |
Ismailia National Food Industries 8.98 9.03 0.01% |
EL Ezz Aldekhela Steel - Alexandria 1,050.17 1,052.78 0.00% |
Egyptian Iron And Steel 6.27 6.51 0.04% |
Ismalia Misr Poultry 2.45 2.50 0.02% |
Juhayna Food Industries 12.00 12.00 0.00% |
El Nasr Clothes & Textiles ( Kabo) 1.71 1.70 -0.01% |
Egypt Lebanon Ceramics (Lecicco) 5.90 5.90 0.00% |
Marseille Almasreia Alkhalegeya For Holding Investment 2.27 2.16 -0.05% |
M.B Engineering 0.88 0.86 -0.02% |
Misr Beni Suef Cement 22.00 21.85 -0.01% |
Misr Cement (Qena) 23.06 23.62 0.02% |
Mena Touristic & Real Estate Investment 2.29 2.33 0.02% |
Medical Packaging Company 0.83 0.86 0.04% |
Misr Fretilizers Production Company - Mopco 101.14 101.37 0.00% |
Misr Duty Free Shops 7.29 7.30 0.00% |
Misr Chemical Industries 15.04 15.00 0.00% |
North Cairo Mills 29.98 30.27 0.01% |
Minapharm Pharmaceuticals 97.90 97.90 0.00% |
Marsa Alam For Tourism Development 0.94 0.94 0.00% |
Medinet Nasr Housing 10.77 11.05 0.03% |
The Egyptian Modern Education Systems 1.36 1.41 0.04% |
Mardive & Oil Services Co. 0.48 0.49 0.02% |
Mohandes Insurance 11.13 11.13 0.00% |
Memphis Pharmaceuticals 11.57 11.57 0.00% |
Mansourah Poultry 7.55 7.55 0.00% |
Egyptian Media Production City 6.11 6.36 0.04% |
National Bank Of Kuwait- Egypt- NBK 39.57 39.50 0.00% |
Nasr Company For Civil Works 22.84 22.84 0.00% |
Northern Upper Egypt Development & Agricultural Production 7.17 6.96 -0.03% |
National Housing For Professional Syndicates 30.79 30.79 0.00% |
Nozha International Hospital 73.33 73.33 0.00% |
Nile Pharmaceutical 14.34 14.34 0.00% |
North Africa Co. for Real Estate Investment 1.00 1.09 0.09% |
National Real Estate Bank For Development 6.77 6.94 0.03% |
El Obour Real Estate Investment 6.76 6.95 0.03% |
Sixth Of October For Development & Investment 23.04 23.50 0.02% |
Orascom Construction Limited 148.61 149.51 0.01% |
Orascom Development Egypt 6.00 6.01 0.00% |
Oriental Weavers 12.65 12.66 0.00% |
Orascom Telecom Media And Technology Holding 0.74 0.74 0.00% |
Paint & Chemical Industries (Pachin) 39.94 40.26 0.01% |
Egyptian International Pharmaceutical 131.79 125.99 -0.04% |
Palm Hills Development Company 4.50 4.64 0.03% |
Pyramisa Hotels 26.52 26.52 0.00% |
Pioneers Holding 8.20 8.44 0.03% |
Porto Group 0.26 0.27 0.04% |
Cairo Poultry 6.54 6.53 0.00% |
Ceramic & Porcelain 4.12 4.16 0.01% |
Raya Contact Center 11.50 11.50 0.00% |
Rakta Paper Manufacturing 9.82 10.16 0.03% |
Raya Holding For Technology And Communications 10.18 10.26 0.01% |
Rowad Tourism ( Al Rowad) 11.07 10.71 -0.03% |
Arab Real Estate Investment(Alco) 0.63 0.64 0.02% |
Remco For Touristic Villages Construction 4.87 4.80 -0.01% |
Rubex Plastics 7.02 7.02 0.00% |
Al Baraka Bank Egypt 16.87 16.99 0.01% |
Suez Bags 25.45 25.45 0.00% |
Sinai Cement 12.76 12.90 0.01% |
South Cairo & Giza Mills & Bakeries 29.17 29.17 0.00% |
Sues Canal Company For Technology Settling 13.22 13.22 0.00% |
Sharm Dreams Co. For Tourism Investment 5.26 5.26 0.00% |
Saudi Egyptian Investment&Finance 47.12 47.12 0.00% |
Sabaa International Company for Pharmaceutical and Chemical 4.01 4.01 0.00% |
Sidi Kerir Petrochemicals 26.19 26.23 0.00% |
Misr Fertilizers 4.64 4.78 0.03% |
Sharkia National Food 4.56 4.55 0.00% |
Alxandria Spinning & Weavng 1.87 1.81 -0.03% |
Suez Cement 23.97 23.63 -0.01% |
Delta Sugar 21.81 22.03 0.01% |
South Valley Cement 3.84 3.97 0.03% |
ELSWEDY ELECTRIC 201.40 195.44 -0.03% |
T M G Holding 11.99 12.25 0.02% |
Torah Cement 18.00 18.02 0.00% |
Trans Oceans Tours 0.07 0.07 0.00% |
United Arab Shipping 1.04 1.05 0.01% |
Upper Egypt Mill 145.18 145.00 0.00% |
Upper Egypt Contracting 0.66 0.69 0.05% |
Univert Food Industries 0.85 0.86 0.01% |
Universal ( Uonipack) 5.78 5.96 0.03% |
United Housing & Development 5.01 5.15 0.03% |
Union Pharmacist Company For Medical Services and Investment 1.52 1.52 0.00% |
Vertika 3.22 3.22 0.00% |
Modern Company For Water Proofing 1.19 1.14 -0.04% |
Midlle & West Delta Flour Mills 174.15 174.15 0.00% |
Wadi Kom Ombo Land Reclamation 13.28 12.40 -0.07% |
Extracted Oils 1.55 1.63 0.05% |
Zahraa Maadi Investment & Development 19.76 20.14 0.02% |
   
 
User ID
Password  
Login
Forget your password?


Working ...
   
About | Services | Help | Contact US © Alexandria Stocks. All rights reserved website is designed by TEA Computers 2.0.15.207