Tuesday, 23 Jan 2018
Skip Navigation Links
Home
About
News
Account
E-Trade
Market Watch
Agenda
Contact US
Egyptian Abroad For Investment & Development 5.45 5.33 -0.02% |
Abu Qir Fertilizers 24.97 24.99 0.00% |
Arab Cotton Ginning 6.14 6.07 -0.01% |
Acrow Misr 26.96 26.85 0.00% |
Arab Pharmaceutical 30.18 30.18 0.00% |
Abu Dhabi Islamic Bank- Egypt 16.76 16.47 -0.02% |
Arab Development & Real Estate Investment 0.48 0.48 0.00% |
El Ahli Investment & Development. 13.01 12.92 -0.01% |
Alexandria Flour Mills 29.26 29.09 -0.01% |
Arab Gulf Investment . 0.22 0.22 0.00% |
Arabian International Construction & Development Co. 0.81 0.80 -0.01% |
Al Arafa Investment And Consulting 0.22 0.22 0.00% |
AJWA for Food Industries company Egypt 3.05 2.94 -0.04% |
Alexandria Containers 166.12 169.45 0.02% |
Atlas For Land Reclamation and Agricultural Proccssing 9.45 9.42 0.00% |
Arab Aluminium 37.90 37.08 -0.02% |
Amer Group Holding 0.33 0.32 -0.03% |
Alexandria Pharmaceutical 19.45 17.51 -0.10% |
Arab Gathering Investment 25.97 24.72 -0.05% |
Alexandria Mineral Oils Company 9.16 9.03 -0.01% |
Al Moasher for Programming and Information Dissemination 0.36 0.36 0.00% |
Arab Bolvera Spinning & Weaving Co. 2.87 2.83 -0.01% |
Arabian Cement Company 8.17 8.13 0.00% |
Egyptian Real Estat Group 11.94 11.81 -0.01% |
Arabian Rocks Plastic Industries 0.29 0.28 -0.03% |
Arab Valves Company 1.38 1.36 -0.01% |
Asek Company For Mining 11.24 10.93 -0.03% |
Al Tawfeek Leasing Company-A.T.LEASE 7.50 7.52 0.00% |
Misr National Steel - Ataqa 18.66 18.66 0.00% |
G.B Auto 5.37 5.38 0.00% |
Alex. For Chemical Indust 134.41 130.17 -0.03% |
Barbary Investment Group ( BIG) 0.47 0.47 0.00% |
Glaxo Smith Kline 25.16 24.16 -0.04% |
Belton Financial Holding 13.74 13.65 -0.01% |
Cairo Educational Services 7.25 7.25 0.00% |
Suez Canal Bank 13.88 13.79 -0.01% |
Citadel Capital - Common Shares 1.32 1.30 -0.02% |
Gulf Canadian Real Estate Investment Co. 10.22 10.09 -0.01% |
Middle Egypt Flour Mills 39.25 39.25 0.00% |
The Arab Ceramic CO.- Ceramica Remas 2.99 3.15 0.05% |
Credit Agricole Egypt 41.84 42.00 0.00% |
Cairo Development& Investment 3.98 3.94 -0.01% |
Cleopatra Hospital Company 4.83 4.95 0.02% |
Commercial International Bank 79.07 78.08 -0.01% |
Cairo Oils & Soap 10.29 10.17 -0.01% |
Cairo Pharmaceutical 40.62 38.95 -0.04% |
Canal Shipping Agencies 12.87 13.06 0.01% |
Development & Engineering Consultants 12.10 11.74 -0.03% |
Delta Construction & Re Building 6.29 6.29 0.00% |
Delta Insurance. 18.91 19.31 0.02% |
Arabian Food Industries Co. - DOMTY 10.49 10.38 -0.01% |
Egyptian Arabian (cmar) Securities Brokerage EAC 1.17 1.15 -0.02% |
Eastern Tobacco 450.35 455.99 0.01% |
El-Ezz Porcelain ( El Jawhara) 6.94 6.79 -0.02% |
Egyptian For Developing Building Materials 9.29 9.10 -0.02% |
East Delta Flour Mills 93.99 93.02 -0.01% |
El Arabia Engineering Industries 5.07 5.07 0.00% |
Egyptian Financial & Industrial 19.07 18.95 -0.01% |
Edita Food Industries S.A.E 16.75 16.75 0.00% |
Egypt Aluminum 63.74 63.42 -0.01% |
Natural Gas And Mining Project ( Egypt Gas) 215.19 202.28 -0.06% |
Egyptian Gulf Bank 0.96 0.95 -0.01% |
Egyptian. Chemical Industries (Kima) 8.43 8.26 -0.02% |
Egyptian Satellite Nilesat 8.10 8.05 -0.01% |
Egyptian For Tourism Resorts ( Paid 25%) 1.62 1.62 0.00% |
EGX 30 INDEX ETF 15.76 15.72 0.00% |
Egyptians Housing Development & Reconstruction 4.49 4.30 -0.04% |
Egyptian International Tourism Projects 3.02 3.02 0.00% |
Egyptians For Investment & Urban Development 2.31 2.26 -0.02% |
Egyptian Kuwaiti Holding 0.95 0.95 0.00% |
Egyptian Electrical Cables 0.93 0.91 -0.02% |
El Kahera Housing 18.00 18.68 0.04% |
El Nasr For Manufacturing Agricultural Crops 8.79 8.20 -0.07% |
El Shams Housing & Urbanization 7.56 7.35 -0.03% |
El Wadi Co. For Touristic Investement 8.53 8.38 -0.02% |
Emaar Misr for Development 3.83 3.80 -0.01% |
Orange 34.83 34.51 -0.01% |
Engineering Industries (Icon) 7.24 7.22 0.00% |
El Orouba Securities Brokerage 0.67 0.67 0.00% |
Egypt Poultry 2.23 2.23 0.00% |
El Ahram Co. For Printing And Packing 4.84 4.75 -0.02% |
Egyptian Starch & Glucose 16.69 16.53 -0.01% |
Ezz Steel 23.74 23.61 -0.01% |
Egyptian Telecom 13.33 13.40 0.01% |
Egyptian Transport (Egytrans) 14.55 14.53 0.00% |
Export Development Bank Of Egypt 11.78 11.53 -0.02% |
Faisal Islamic Bank Of Egypt 16.72 16.55 -0.01% |
Faisal Islamic Bank Of Egypt 1.16 1.14 -0.02% |
Genial Tours 3.67 3.80 0.04% |
Giza General Contracting 1.93 1.88 -0.03% |
Gharbia Islamic Housing Development 6.28 6.53 0.04% |
GMC FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.91 0.90 -0.01% |
Golden Coast Company 6.34 6.36 0.00% |
Grand Capital 4.27 4.27 0.00% |
General Silos And Storage 57.75 58.73 0.02% |
Global Telecom Holding 6.98 6.90 -0.01% |
Financial Investment Holding Co. 0.75 0.73 -0.03% |
Housing & Development Bank 50.03 49.12 -0.02% |
Heliopolis Housing 36.53 36.04 -0.01% |
Egyptian Financial Group Hermes Holding Company 21.03 20.62 -0.02% |
Ibnsina Pharma 9.28 9.83 0.06% |
International Company For Fertilizers & Chemicals 1.14 1.11 -0.03% |
International company For Medical Industries -ICMI 1.24 1.23 -0.01% |
Ismailia Development and Real Estate Co 4.93 4.74 -0.04% |
Industrial & Engineering Projects 9.92 10.06 0.01% |
International For Agricultural Products 2.34 2.25 -0.04% |
Integrated Engineering Group S.A.E 0.40 0.40 0.00% |
Ismailia National Food Industries 10.07 9.88 -0.02% |
EL Ezz Aldekhela Steel - Alexandria 776.56 772.62 -0.01% |
Egyptian Iron And Steel 9.38 9.10 -0.03% |
Ismalia Misr Poultry 2.38 2.39 0.00% |
Juhayna Food Industries 12.00 11.90 -0.01% |
El Nasr Clothes & Textiles ( Kabo) 1.80 1.76 -0.02% |
Kafr El Zayat Pesticides 39.68 38.90 -0.02% |
Egypt Lebanon Ceramics (Lecicco) 5.92 5.92 0.00% |
M.B Engineering 0.95 0.95 0.00% |
Misr Beni Suef Cement 18.97 18.97 0.00% |
Misr Cement (Qena) 35.37 34.45 -0.03% |
Mena Touristic & Real Estate Investment 2.13 2.11 -0.01% |
Medical Packaging Company 1.19 1.18 -0.01% |
Misr Fretilizers Production Company - Mopco 104.14 102.79 -0.01% |
Misr Duty Free Shops 5.97 6.00 0.01% |
Misr Chemical Industries 16.67 16.56 -0.01% |
North Cairo Mills 29.05 28.93 0.00% |
Marsa Alam For Tourism Development 1.20 1.18 -0.02% |
Medinet Nasr Housing 11.46 11.32 -0.01% |
The Egyptian Modern Education Systems 3.19 3.19 0.00% |
Mardive & Oil Services Co. 0.42 0.42 0.00% |
Mohandes Insurance 16.00 16.03 0.00% |
Memphis Pharmaceuticals 15.58 15.19 -0.03% |
Mansourah Poultry 8.07 8.23 0.02% |
Egyptian Media Production City 8.96 8.76 -0.02% |
Misr Conditioning (Miraco) 115.00 115.00 0.00% |
MM Group For Industry And International Trade 12.69 13.00 0.02% |
Naeem Holding 0.45 0.45 0.00% |
El Nasr Transformers (El Maco) 16.11 17.01 0.06% |
National Bank Of Kuwait- Egypt- NBK 35.42 37.70 0.06% |
Nasr Company For Civil Works 22.14 21.90 -0.01% |
National Cement 15.40 15.24 -0.01% |
National company for maize products 43.92 43.91 0.00% |
Northern Upper Egypt Development & Agricultural Production 5.63 5.36 -0.05% |
Nozha International Hospital 83.18 84.71 0.02% |
Nile Pharmaceutical 16.92 16.92 0.00% |
North Africa Co. for Real Estate Investment 1.04 1.03 -0.01% |
National Real Estate Bank For Development 7.93 7.76 -0.02% |
El Obour Real Estate Investment 7.11 6.80 -0.04% |
Sixth Of October For Development & Investment 19.23 19.23 0.00% |
Obour Land For Food Industries 25.00 25.00 0.00% |
Orascom Construction Limited 145.82 144.91 -0.01% |
Orascom Hotels And Development 26.86 26.92 0.00% |
Oriental Weavers 16.53 16.35 -0.01% |
Orascom Telecom Media And Technology Holding 0.76 0.74 -0.03% |
Paint & Chemical Industries (Pachin) 41.60 42.99 0.03% |
Egyptian International Pharmaceutical 144.58 144.00 0.00% |
Palm Hills Development Company 3.92 3.94 0.01% |
Pioneers Holding 9.11 8.97 -0.02% |
Porto Group 0.38 0.37 -0.03% |
Cairo Poultry 9.99 10.00 0.00% |
Ceramic & Porcelain 6.29 6.14 -0.02% |
Qatar National Bank 46.13 46.09 0.00% |
Rakta Paper Manufacturing 8.03 7.83 -0.02% |
Raya Holding For Technology And Communications 11.07 10.89 -0.02% |
Rowad Tourism ( Al Rowad) 10.31 9.88 -0.04% |
Arab Real Estate Investment(Alco) 0.73 0.72 -0.01% |
Remco For Touristic Villages Construction 3.92 3.84 -0.02% |
Rubex Plastics 7.41 7.41 0.00% |
Al Baraka Bank Egypt 12.49 12.49 0.00% |
Suez Bags 26.95 26.95 0.00% |
Sinai Cement 16.59 16.32 -0.02% |
Sharm Dreams Co. For Tourism Investment 5.95 5.78 -0.03% |
Saudi Egyptian Investment&Finance 54.52 54.18 -0.01% |
Sabaa International Company for Pharmaceutical and Chemical 5.83 5.76 -0.01% |
Sidi Kerir Petrochemicals 27.33 27.50 0.01% |
Misr Fertilizers 5.60 5.46 -0.02% |
Sharkia National Food 4.96 4.94 0.00% |
Souhag National Food Industries 38.15 45.18 0.18% |
Alxandria Spinning & Weavng 2.21 2.13 -0.04% |
Suez Cement 23.42 22.51 -0.04% |
Delta Sugar 27.10 27.03 0.00% |
South Valley Cement 5.71 5.78 0.01% |
ELSWEDY ELECTRIC 161.05 162.88 0.01% |
T M G Holding 10.35 10.39 0.00% |
Torah Cement 22.30 21.79 -0.02% |
Trans Oceans Tours 0.07 0.07 0.00% |
United Arab Shipping 1.77 1.83 0.03% |
Upper Egypt Mill 134.87 135.00 0.00% |
Upper Egypt Contracting 0.77 0.76 -0.01% |
Union National Bank - Egypt " UNB-E 7.87 7.81 -0.01% |
Univert Food Industries 0.84 0.84 0.00% |
Universal ( Uonipack) 33.01 32.69 -0.01% |
United Housing & Development 6.16 6.08 -0.01% |
Union Pharmacist Company For Medical Services and Investment 4.33 4.16 -0.04% |
Vodafone Egypt Telecommunications 127.17 120.00 -0.06% |
Midlle & West Delta Flour Mills 115.10 115.10 0.00% |
Extracted Oils 2.06 2.03 -0.01% |
Zahraa Maadi Investment & Development 20.06 21.04 0.05% |
   
 
User ID
Password  
Login
Forget your password?


Working ...
   
About | Services | Help | Contact US © Alexandria Stocks. All rights reserved website is designed by TEA Computers 2.0.15.207