Saturday, 27 May 2017
Skip Navigation Links
Home
About
News
Account
E-Trade
Market Watch
Agenda
Contact US
Al Ama Land Reclamation 14.20 14.50 0.02% |
Egyptian Abroad For Investment & Development 3.35 3.37 0.01% |
Abu Qir Fertilizers 224.80 220.06 -0.02% |
Arab Cotton Ginning 4.39 4.42 0.01% |
Acrow Misr 71.62 74.24 0.04% |
Arab Pharmaceutical 17.60 17.97 0.02% |
Abu Dhabi Islamic Bank- Egypt 10.12 10.55 0.04% |
Arab Development & Real Estate Investment 0.64 0.63 -0.02% |
El Ahli Investment & Development. 10.58 10.88 0.03% |
Alexandria Flour Mills 31.95 31.93 0.00% |
Arabian Food Industries Co. 8.57 8.62 0.01% |
Arabian International Construction & Development Co. 0.88 0.88 0.01% |
Assiut Islamic Trading 4.89 4.96 0.01% |
Al Arafa Investment And Consulting 0.15 0.15 0.00% |
AJWA for Food Industries company Egypt 1.76 1.75 -0.01% |
Alexandria Containers 174.13 177.50 0.02% |
Atlas For Land Reclamation and Agricultural Proccssing 7.92 7.93 0.00% |
Arab Aluminium 15.05 15.27 0.01% |
Amer Group Holding 0.32 0.33 0.03% |
Arab Gathering Investment 14.57 14.85 0.02% |
Alexandria Mineral Oils Company 9.91 9.89 0.00% |
Al Moasher for Programming and Information Dissemination 0.31 0.32 0.03% |
Arab Bolvera Spinning & Weaving Co. 2.18 2.14 -0.02% |
Arabian Cement Company 9.32 9.50 0.02% |
Egyptian Real Estat Group 11.54 11.85 0.03% |
Arabian Rocks Plastic Industries 0.37 0.38 0.03% |
Arab Valves Company 0.99 1.03 0.04% |
Asek Company For Mining 7.56 7.39 -0.02% |
Misr National Steel - Ataqa 17.28 16.10 -0.07% |
G.B Auto 2.11 2.13 0.01% |
Alex. For Chemical Indust 77.96 77.98 0.00% |
Barbary Investment Group ( BIG) 0.48 0.48 0.00% |
Glaxo Smith Kline 13.21 12.98 -0.02% |
Belton Financial Holding 9.13 9.33 0.02% |
Cairo Educational Services 5.50 5.50 0.00% |
Suez Canal Bank 9.72 9.97 0.03% |
Citadel Capital - Common Shares 0.83 0.84 0.01% |
Gulf Canadian Real Estate Investment Co. 8.56 8.61 0.01% |
Middle Egypt Flour Mills 36.75 38.37 0.04% |
The Arab Ceramic CO.- Ceramica Remas 2.52 2.53 0.00% |
Credit Agricole Egypt 39.50 39.98 0.01% |
Cairo Development& Investment 3.01 3.02 0.00% |
Cleopatra Hospital Company 23.52 23.51 0.00% |
Commercial International Bank 77.18 79.21 0.03% |
Cairo Oils & Soap 11.68 11.97 0.02% |
Cairo Pharmaceutical 29.97 30.47 0.02% |
Canal Shipping Agencies 7.62 7.97 0.05% |
Development & Engineering Consultants 9.36 9.42 0.01% |
Delta Construction & Re Building 5.85 5.89 0.01% |
Delta Insurance. 10.49 10.69 0.02% |
Delta For Printing & Packaging 7.26 7.26 0.00% |
Egyptian Arabian (cmar) Securities Brokerage EAC 1.15 1.18 0.03% |
Eastern Tobacco 253.00 257.19 0.02% |
El-Ezz Porcelain ( El Jawhara) 7.78 7.56 -0.03% |
Egyptian For Developing Building Materials 7.44 7.59 0.02% |
East Delta Flour Mills 86.59 85.46 -0.01% |
El Arabia Engineering Industries 5.10 5.30 0.04% |
Egyptian Financial & Industrial 16.92 16.46 -0.03% |
Edita Food Industries S.A.E 19.23 19.85 0.03% |
Egypt Aluminum 35.28 35.58 0.01% |
Natural Gas And Mining Project ( Egypt Gas) 89.99 90.34 0.00% |
Egyptian Gulf Bank 0.88 0.88 0.00% |
Egyptian. Chemical Industries (Kima) 5.75 5.68 -0.01% |
Egyptian Satellite Nilesat 7.39 7.44 0.01% |
Egyptian For Tourism Resorts ( Paid 25%) 1.00 0.99 -0.01% |
Egyptians Housing Development & Reconstruction 2.98 3.01 0.01% |
Egyptians For Investment & Urban Development 1.63 1.67 0.02% |
Egyptian Kuwaiti Holding 0.65 0.64 -0.02% |
Egyptian Electrical Cables 0.70 0.71 0.01% |
El Kahera Housing 11.30 11.31 0.00% |
El Nasr For Manufacturing Agricultural Crops 7.20 7.25 0.01% |
El Shams Housing & Urbanization 2.95 3.03 0.03% |
El Wadi Co. For Touristic Investement 8.16 8.11 -0.01% |
Emaar Misr for Development 2.54 2.54 0.00% |
Orange 93.33 94.84 0.02% |
Engineering Industries (Icon) 9.01 8.87 -0.02% |
Egypt Poultry 2.35 2.39 0.02% |
El Ahram Co. For Printing And Packing 3.82 3.85 0.01% |
Egyptian Starch & Glucose 12.82 13.30 0.04% |
Ezz Steel 19.16 19.39 0.01% |
Egyptian Telecom 10.10 10.42 0.03% |
Egyptian Transport (Egytrans) 8.15 8.43 0.03% |
Export Development Bank Of Egypt 10.17 10.32 0.01% |
Faisal Islamic Bank Of Egypt 17.26 17.21 0.00% |
Faisal Islamic Bank Of Egypt 1.19 1.19 0.00% |
Genial Tours 3.37 3.30 -0.02% |
Giza General Contracting 1.74 1.75 0.01% |
Gharbia Islamic Housing Development 5.50 5.58 0.01% |
GMC FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.84 0.85 0.01% |
Golden Coast Company 4.93 4.92 0.00% |
General Silos And Storage 38.54 39.41 0.02% |
Global Telecom Holding 6.39 6.45 0.01% |
Housing & Development Bank 35.71 37.00 0.04% |
Heliopolis Housing 26.36 25.96 -0.02% |
Egyptian Financial Group Hermes Holding Company 24.91 25.27 0.01% |
International Business Corporation For Trading and Agencies 2.90 2.90 0.00% |
International Company For Fertilizers & Chemicals 0.94 0.93 -0.01% |
International Co For Investment & Development 11.45 11.42 0.00% |
International company For Medical Industries -ICMI 1.49 1.55 0.04% |
Ismailia Development and Real Estate Co 3.43 3.52 0.03% |
International For Agricultural Products 1.68 1.64 -0.02% |
Integrated Engineering Group S.A.E 0.29 0.29 0.00% |
Ismailia National Food Industries 7.12 7.28 0.02% |
EL Ezz Aldekhela Steel - Alexandria 479.20 479.20 0.00% |
Egyptian Iron And Steel 4.73 4.68 -0.01% |
Ismalia Misr Poultry 1.87 1.93 0.03% |
Juhayna Food Industries 8.25 8.50 0.03% |
El Nasr Clothes & Textiles ( Kabo) 0.91 0.91 0.00% |
Kafr El Zayat Pesticides 37.50 36.42 -0.03% |
Egypt Lebanon Ceramics (Lecicco) 4.11 4.11 0.00% |
Marseille Almasreia Alkhalegeya For Holding Investment 3.25 3.25 0.00% |
M.B Engineering 0.90 0.90 0.00% |
Misr Beni Suef Cement 21.47 21.07 -0.02% |
Misr Cement (Qena) 90.01 90.03 0.00% |
Mena Touristic & Real Estate Investment 1.29 1.33 0.03% |
Medical Packaging Company 0.87 0.87 0.00% |
Misr Fretilizers Production Company - Mopco 64.83 64.30 -0.01% |
Misr Duty Free Shops 4.53 4.53 0.00% |
Misr Chemical Industries 9.18 9.38 0.02% |
North Cairo Mills 30.00 30.00 0.00% |
Marsa Alam For Tourism Development 0.98 0.95 -0.03% |
Medinet Nasr Housing 20.88 20.99 0.01% |
The Egyptian Modern Education Systems 3.34 3.31 -0.01% |
Mardive & Oil Services Co. 0.23 0.23 0.00% |
Mohandes Insurance 7.53 7.33 -0.03% |
Memphis Pharmaceuticals 12.38 12.21 -0.01% |
Mansourah Poultry 7.80 7.94 0.02% |
Egyptian Media Production City 3.90 3.91 0.00% |
Misr Conditioning (Miraco) 80.04 81.19 0.01% |
MM Group For Industry And International Trade 7.05 7.16 0.02% |
Naeem Holding 0.50 0.52 0.04% |
El Nasr Transformers (El Maco) 5.98 5.91 -0.01% |
National Bank Of Kuwait- Egypt- NBK 40.03 40.03 0.00% |
Nasr Company For Civil Works 16.23 16.22 0.00% |
National Cement 8.01 8.01 0.00% |
National company for maize products 45.13 44.54 -0.01% |
Northern Upper Egypt Development & Agricultural Production 4.73 4.80 0.01% |
Nozha International Hospital 80.00 84.88 0.06% |
Nile Pharmaceutical 14.77 14.83 0.00% |
North Africa Co. for Real Estate Investment 0.89 0.87 -0.02% |
National Real Estate Bank For Development 9.47 9.65 0.02% |
Sixth Of October For Development & Investment 14.68 14.80 0.01% |
Obour Land For Food Industries 17.00 18.04 0.06% |
Orascom Construction Limited 109.92 112.90 0.03% |
Orascom Hotels And Development 10.95 11.30 0.03% |
Oriental Weavers 19.78 19.28 -0.03% |
Orascom Telecom Media And Technology Holding 0.74 0.77 0.04% |
Paint & Chemical Industries (Pachin) 31.60 31.12 -0.02% |
Egyptian International Pharmaceutical 102.95 103.66 0.01% |
Palm Hills Development Company 3.00 3.03 0.01% |
Pioneers Holding 8.61 8.73 0.01% |
Porto Group 0.35 0.36 0.03% |
Cairo Poultry 5.67 5.66 0.00% |
Ceramic & Porcelain 3.93 3.90 -0.01% |
Prime Holding 4.92 4.86 -0.01% |
Pharaoh tech for control and communication systems 16.26 16.26 0.00% |
Raya Contact Center 16.13 16.38 0.02% |
Rakta Paper Manufacturing 3.58 3.71 0.04% |
Raya Holding For Technology And Communications 11.36 11.15 -0.02% |
RECAP HOLDING 4.04 4.04 0.00% |
Rowad Tourism ( Al Rowad) 5.15 5.53 0.07% |
Arab Real Estate Investment(Alco) 0.63 0.63 0.00% |
Remco For Touristic Villages Construction 2.92 2.97 0.02% |
Rubex Plastics 6.03 6.03 0.00% |
Al Baraka Bank Egypt 11.54 11.94 0.03% |
Sinai Cement 19.85 19.88 0.00% |
Sharm Dreams Co. For Tourism Investment 4.13 4.15 0.00% |
Saudi Egyptian Investment&Finance 47.43 48.74 0.03% |
Sabaa International Company for Pharmaceutical and Chemical 3.81 3.92 0.03% |
Sidi Kerir Petrochemicals 17.38 17.21 -0.01% |
Misr Fertilizers 5.15 5.17 0.00% |
Modern Shorouk Printing & Packaging 12.86 11.79 -0.08% |
Sharkia National Food 4.38 4.29 -0.02% |
Alxandria Spinning & Weavng 1.30 1.28 -0.02% |
Suez Cement 22.57 22.16 -0.02% |
Delta Sugar 18.67 20.33 0.09% |
South Valley Cement 4.32 4.33 0.00% |
ELSWEDY ELECTRIC 86.50 88.89 0.03% |
T M G Holding 7.72 7.68 -0.01% |
Torah Cement 14.89 14.34 -0.04% |
Trans Oceans Tours 0.06 0.06 0.00% |
United Arab Shipping 0.70 0.72 0.03% |
Upper Egypt Mill 122.76 122.76 0.00% |
Upper Egypt Contracting 0.70 0.71 0.01% |
Union National Bank - Egypt " UNB-E 6.08 6.10 0.00% |
Univert Food Industries 0.87 0.89 0.02% |
Universal ( Uonipack) 10.53 10.11 -0.04% |
United Housing & Development 7.46 7.41 -0.01% |
UTOPIA 6.00 6.00 0.00% |
Modern Company For Water Proofing 0.65 0.67 0.03% |
Midlle & West Delta Flour Mills 85.05 85.05 0.00% |
Extracted Oils 0.95 0.96 0.01% |
Zahraa Maadi Investment & Development 19.11 19.11 0.00% |
   
 
User ID
Password  
Login
Forget your password?


Working ...
   
About | Services | Help | Contact US © Alexandria Stocks. All rights reserved website is designed by TEA Computers 2.0.15.206