Friday, 28 Jul 2017
Skip Navigation Links
Home
About
News
Account
E-Trade
Market Watch
Agenda
Contact US
Al Ama Land Reclamation 15.86 15.24 -0.04% |
Egyptian Abroad For Investment & Development 3.63 3.53 -0.03% |
Abu Qir Fertilizers 257.63 261.38 0.01% |
Arab Cotton Ginning 4.87 4.88 0.00% |
Acrow Misr 88.24 93.34 0.06% |
Arab Pharmaceutical 25.99 25.13 -0.03% |
Abu Dhabi Islamic Bank- Egypt 10.24 10.01 -0.02% |
Arab Development & Real Estate Investment 0.54 0.53 -0.02% |
El Ahli Investment & Development. 10.65 10.55 -0.01% |
Alexandria Flour Mills 42.00 40.35 -0.04% |
Arabian International Construction & Development Co. 0.87 0.88 0.01% |
Arabian Food Industries Co. 8.25 8.20 0.01% |
Al Arafa Investment And Consulting 0.16 0.15 -0.06% |
AJWA for Food Industries company Egypt 1.76 1.76 0.00% |
Alexandria Containers 188.03 183.75 -0.02% |
Alexandria Cement 8.89 8.82 -0.01% |
Atlas For Land Reclamation and Agricultural Proccssing 9.49 9.64 0.02% |
Arab Aluminium 21.25 22.05 0.04% |
Amer Group Holding 0.33 0.32 -0.03% |
Arab Gathering Investment 18.34 18.04 -0.02% |
Alexandria Mineral Oils Company 10.46 10.37 -0.01% |
Al Moasher for Programming and Information Dissemination 0.30 0.30 0.00% |
Arabian Cement Company 8.27 8.19 -0.01% |
Egyptian Real Estate Group (To Bearer) 12.71 12.71 0.00% |
Egyptian Real Estat Group 12.12 11.72 -0.03% |
Arabian Rocks Plastic Industries 0.28 0.28 0.00% |
Arab Valves Company 1.25 1.27 0.02% |
Asek Company For Mining 13.82 14.21 0.03% |
EDRs Of Al Salam Holding Company 2.28 2.28 0.00% |
G.B Auto 2.11 2.09 -0.01% |
Alex. For Chemical Indust 84.85 83.61 -0.01% |
Belton Financial Holding 11.80 11.73 -0.01% |
Cairo Educational Services 5.85 5.70 -0.03% |
Suez Canal Bank 9.30 9.16 -0.02% |
Citadel Capital - Common Shares 1.06 1.05 -0.01% |
Gulf Canadian Real Estate Investment Co. 8.93 8.89 0.00% |
Middle Egypt Flour Mills 47.23 47.03 0.00% |
The Arab Ceramic CO.- Ceramica Remas 3.21 3.25 0.01% |
Credit Agricole Egypt 48.37 47.55 -0.02% |
Cairo Development& Investment 3.16 3.14 -0.01% |
Cleopatra Hospital Company 24.00 24.87 0.04% |
Commercial International Bank 86.97 85.19 -0.02% |
Cairo Oils & Soap 11.15 11.10 0.00% |
Cairo Pharmaceutical 36.99 37.04 0.00% |
Canal Shipping Agencies 8.22 8.49 0.03% |
Development & Engineering Consultants 9.57 9.27 -0.03% |
Delta Construction & Re Building 6.22 6.16 -0.01% |
Delta Insurance. 12.10 12.05 0.00% |
Delta For Printing & Packaging 8.48 9.28 0.09% |
Arab Land Recl. 7.58 7.82 0.03% |
Egyptian Arabian (cmar) Securities Brokerage EAC 1.07 1.09 0.02% |
Eastern Tobacco 309.98 309.99 0.00% |
Al Bader Plastic 0.49 0.49 0.00% |
El-Ezz Porcelain ( El Jawhara) 8.25 7.97 -0.03% |
Egyptian For Developing Building Materials 8.42 8.36 -0.01% |
East Delta Flour Mills 103.79 103.79 0.00% |
El Arabia Engineering Industries 5.73 5.73 0.00% |
Egyptian Financial & Industrial 18.28 18.09 -0.01% |
Edita Food Industries S.A.E 18.80 18.00 -0.04% |
Egypt Aluminum 67.88 69.44 0.02% |
Natural Gas And Mining Project ( Egypt Gas) 184.36 184.36 0.00% |
Egyptian Gulf Bank 0.77 0.77 0.00% |
Egyptian. Chemical Industries (Kima) 6.33 6.30 0.00% |
Egyptian Satellite Nilesat 8.67 8.41 -0.03% |
Egyptian For Tourism Resorts ( Paid 25%) 1.10 1.09 -0.01% |
Egyptians Housing Development & Reconstruction 3.15 3.09 -0.02% |
Egyptian International Tourism Projects 3.12 3.12 0.00% |
Egyptians For Investment & Urban Development 1.64 1.62 -0.01% |
Egyptian Kuwaiti Holding 0.59 0.59 0.00% |
Egyptian Electrical Cables 0.74 0.74 0.00% |
El Kahera Housing 11.55 11.61 0.01% |
El Nasr For Manufacturing Agricultural Crops 7.98 7.93 -0.01% |
El Shams Housing & Urbanization 3.26 3.20 -0.02% |
El Wadi Co. For Touristic Investement 9.46 9.68 0.02% |
Emaar Misr for Development 2.73 2.71 -0.01% |
Orange 113.57 111.04 -0.02% |
Engineering Industries (Icon) 11.32 12.04 0.06% |
El Orouba Securities Brokerage 0.60 0.60 0.00% |
Egypt Poultry 2.50 2.50 0.00% |
El Ahram Co. For Printing And Packing 4.01 4.14 0.03% |
Egyptian Starch & Glucose 12.71 12.49 -0.02% |
Ezz Steel 17.44 17.18 -0.01% |
Egyptian Telecom 10.93 10.89 0.00% |
Egyptian Transport (Egytrans) 9.77 9.63 -0.01% |
Export Development Bank Of Egypt 13.95 13.67 -0.02% |
Faisal Islamic Bank Of Egypt 18.00 17.90 -0.01% |
Faisal Islamic Bank Of Egypt 1.16 1.16 0.00% |
Giza General Contracting 1.88 1.86 -0.01% |
Gharbia Islamic Housing Development 5.84 5.73 -0.02% |
GMC FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.85 0.85 0.00% |
Golden Coast Company 5.22 5.38 0.03% |
General Silos And Storage 46.18 44.94 -0.03% |
Global Telecom Holding 6.75 6.59 -0.02% |
Housing & Development Bank 54.93 54.76 0.00% |
Heliopolis Housing 26.56 26.54 0.00% |
Egyptian Financial Group Hermes Holding Company 23.22 22.90 -0.01% |
International Company For Fertilizers & Chemicals 0.86 0.86 0.00% |
International Co For Investment & Development 9.73 10.13 0.04% |
International company For Medical Industries -ICMI 1.79 1.81 0.01% |
Ismailia Development and Real Estate Co 3.59 3.54 -0.01% |
International For Agricultural Products 1.69 1.63 -0.04% |
Integrated Engineering Group S.A.E 0.33 0.33 0.00% |
Ismailia National Food Industries 7.19 7.00 -0.03% |
EL Ezz Aldekhela Steel - Alexandria 485.00 486.92 0.00% |
Egyptian Iron And Steel 4.39 4.39 0.00% |
Ismalia Misr Poultry 2.00 1.95 -0.03% |
Juhayna Food Industries 7.41 7.11 -0.04% |
El Nasr Clothes & Textiles ( Kabo) 0.91 0.91 0.00% |
El Kahera El Watania Investment 4.01 3.92 -0.02% |
Kafr El Zayat Pesticides 53.41 53.07 -0.01% |
Egypt Lebanon Ceramics (Lecicco) 5.44 5.79 0.06% |
M.B Engineering 0.88 0.87 -0.01% |
Misr Beni Suef Cement 23.93 23.79 -0.01% |
Misr Cement (Qena) 124.45 121.55 -0.02% |
Mena Touristic & Real Estate Investment 1.25 1.23 -0.02% |
Medical Packaging Company 0.90 0.94 0.04% |
Misr Fretilizers Production Company - Mopco 83.37 83.97 0.01% |
Misr Duty Free Shops 5.40 5.49 0.02% |
Misr Chemical Industries 11.98 11.86 -0.01% |
North Cairo Mills 36.77 36.11 -0.02% |
MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON) 5.00 5.00 0.00% |
Marsa Alam For Tourism Development 0.91 0.92 0.01% |
Medinet Nasr Housing 10.78 10.80 0.00% |
The Egyptian Modern Education Systems 3.28 3.25 -0.01% |
Mardive & Oil Services Co. 0.21 0.21 0.00% |
Misr Oil & Soap 21.07 21.07 0.00% |
Memphis Pharmaceuticals 14.29 14.50 0.01% |
Mansourah Poultry 7.03 6.96 -0.01% |
Egyptian Media Production City 4.16 4.09 -0.02% |
Misr Conditioning (Miraco) 139.39 144.41 0.04% |
MM Group For Industry And International Trade 7.30 7.28 0.00% |
Naeem Holding 0.52 0.53 0.02% |
El Nasr Transformers (El Maco) 6.47 6.51 0.01% |
National Bank Of Kuwait- Egypt- NBK 43.26 44.07 0.02% |
Nasr Company For Civil Works 20.08 20.68 0.03% |
National Cement 9.00 9.00 0.00% |
National company for maize products 46.66 46.52 0.00% |
Northern Upper Egypt Development & Agricultural Production 4.94 5.04 0.02% |
Nile Pharmaceutical 18.61 18.61 0.00% |
North Africa Co. for Real Estate Investment 0.92 0.93 0.01% |
National Real Estate Bank For Development 8.43 8.30 -0.02% |
Sixth Of October For Development & Investment 14.34 14.35 0.00% |
Obour Land For Food Industries 15.99 15.95 0.00% |
Orascom Construction Limited 120.99 119.79 -0.01% |
Orascom Hotels And Development 11.79 11.62 -0.01% |
Oriental Weavers 18.84 18.82 0.00% |
Orascom Telecom Media And Technology Holding 0.70 0.69 -0.01% |
Paint & Chemical Industries (Pachin) 37.06 36.92 0.00% |
Egyptian International Pharmaceutical 124.74 128.88 0.03% |
Palm Hills Development Company 3.23 3.16 -0.02% |
Pyramisa Hotels 22.00 22.03 0.00% |
Pioneers Holding 9.31 9.18 -0.01% |
Porto Group 0.40 0.40 0.00% |
Cairo Poultry 7.00 6.70 -0.04% |
Ceramic & Porcelain 5.20 5.18 0.00% |
Qatar National Bank 42.50 42.70 0.00% |
Raya Contact Center 13.00 12.91 -0.01% |
Rakta Paper Manufacturing 4.45 4.26 -0.04% |
Raya Holding For Technology And Communications 13.36 13.55 0.01% |
Rowad Tourism ( Al Rowad) 5.13 5.18 0.01% |
Arab Real Estate Investment(Alco) 0.69 0.69 0.00% |
Remco For Touristic Villages Construction 3.39 3.37 -0.01% |
Rubex Plastics 6.00 6.01 0.00% |
Al Baraka Bank Egypt 12.50 12.31 -0.02% |
Suez Bags 37.26 40.23 0.08% |
Sinai Cement 19.57 19.43 -0.01% |
South Cairo & Giza Mills & Bakeries 47.15 47.22 0.00% |
Sharm Dreams Co. For Tourism Investment 4.31 4.28 -0.01% |
Saudi Egyptian Investment&Finance 63.28 66.75 0.05% |
Sabaa International Company for Pharmaceutical and Chemical 3.85 3.91 0.02% |
Sidi Kerir Petrochemicals 16.47 16.50 0.00% |
Misr Fertilizers 5.29 5.24 -0.01% |
Sharkia National Food 4.45 4.50 0.01% |
Alxandria Spinning & Weavng 1.34 1.33 -0.01% |
Suez Cement 29.88 30.02 0.00% |
Delta Sugar 24.72 24.10 -0.03% |
South Valley Cement 4.25 4.20 -0.01% |
ELSWEDY ELECTRIC 88.92 87.74 -0.01% |
T M G Holding 7.62 7.59 0.00% |
Torah Cement 15.02 14.55 -0.03% |
United Arab Shipping 0.79 0.79 0.00% |
Upper Egypt Mill 134.98 135.37 0.00% |
Upper Egypt Contracting 0.73 0.72 -0.01% |
Union National Bank - Egypt " UNB-E 7.37 7.22 -0.02% |
Univert Food Industries 0.88 0.87 -0.01% |
Universal ( Uonipack) 11.07 11.27 0.02% |
United Housing & Development 6.03 5.88 -0.02% |
Union Pharmacist Company For Medical Services and Investment 2.96 2.97 0.00% |
Modern Company For Water Proofing 0.76 0.76 0.00% |
Midlle & West Delta Flour Mills 116.77 116.34 0.00% |
Extracted Oils 1.20 1.16 -0.03% |
Zahraa Maadi Investment & Development 17.07 17.74 0.04% |
   
 
User ID
Password  
Login
Forget your password?


Working ...
   
About | Services | Help | Contact US © Alexandria Stocks. All rights reserved website is designed by TEA Computers 2.0.15.206