Monday, 24 Apr 2017
Skip Navigation Links
Home
About
News
Account
E-Trade
Market Watch
Agenda
Contact US
Al Ama Land Reclamation 13.71 13.04 -0.05% |
Egyptian Abroad For Investment & Development 3.54 3.53 0.00% |
Abu Qir Fertilizers 167.58 171.07 0.02% |
Arab Cotton Ginning 4.45 4.45 0.00% |
Acrow Misr 80.68 82.05 0.02% |
Arab Pharmaceutical 15.98 16.25 0.02% |
Abu Dhabi Islamic Bank- Egypt 10.35 10.04 -0.03% |
Arab Development & Real Estate Investment 1.08 1.03 -0.05% |
El Ahli Investment & Development. 9.09 9.07 0.00% |
Alexandria Flour Mills 31.18 31.75 0.02% |
Arab Gulf Investment . 0.22 0.21 -0.05% |
Arabian Food Industries Co. 8.08 8.00 -0.01% |
Arabian International Construction & Development Co. 0.99 0.99 -0.01% |
Rights Issue Of Arabia Invest,Dev,Financial Invest Holding-1 0.04 0.03 -0.25% |
Assiut Islamic Trading 4.90 4.90 0.00% |
AJWA for Food Industries company Egypt 1.82 1.80 -0.01% |
Alexandria Containers 174.00 177.44 0.02% |
Alexandria Cement 7.86 7.98 0.02% |
Atlas For Land Reclamation and Agricultural Proccssing 8.12 8.01 -0.01% |
Arab Aluminium 15.14 14.92 -0.01% |
Amer Group Holding 0.29 0.29 0.00% |
Alexandria Pharmaceutical 39.97 39.97 0.00% |
Arab Gathering Investment 14.28 14.22 0.00% |
Alexandria Mineral Oils Company 9.09 9.06 0.00% |
Al Moasher for Programming and Information Dissemination 0.32 0.32 0.00% |
Alexandria National Company For Financial Investment. 3.60 3.62 0.01% |
Arab Bolvera Spinning & Weaving Co. 2.34 2.33 0.00% |
Arabian Cement Company 10.51 10.54 0.00% |
Egyptian Real Estate Group (To Bearer) 12.45 12.45 0.00% |
Egyptian Real Estat Group 10.90 11.38 0.04% |
Arabian Rocks Plastic Industries 0.38 0.38 0.00% |
Arab Valves Company 0.86 0.85 -0.01% |
Asek Company For Mining 8.64 8.39 -0.03% |
Misr National Steel - Ataqa 11.15 11.30 0.01% |
G.B Auto 2.39 2.40 0.00% |
Barbary Investment Group ( BIG) 0.49 0.48 -0.02% |
Belton Financial Holding 9.26 9.38 0.01% |
Suez Canal Bank 8.31 8.17 -0.02% |
Citadel Capital - Common Shares 1.02 1.02 0.00% |
Gulf Canadian Real Estate Investment Co. 10.16 10.91 0.07% |
Middle Egypt Flour Mills 30.83 31.18 0.01% |
The Arab Ceramic CO.- Ceramica Remas 2.88 2.79 -0.03% |
Credit Agricole Egypt 36.08 35.29 -0.02% |
Cairo Development& Investment 3.11 3.05 -0.02% |
Cleopatra Hospital Company 22.19 22.98 0.04% |
Commercial International Bank 74.88 75.62 0.01% |
Cairo Oils & Soap 18.15 18.05 -0.01% |
Cairo Pharmaceutical 27.63 27.15 -0.02% |
Canal Shipping Agencies 7.78 7.51 -0.03% |
Development & Engineering Consultants 12.15 11.97 -0.01% |
Delta Construction & Re Building 5.31 5.40 0.02% |
Delta Insurance. 10.90 10.93 0.00% |
Delta For Printing & Packaging 6.54 6.50 -0.01% |
Arab Land Recl. 5.98 5.98 0.00% |
Egyptian Arabian (cmar) Securities Brokerage EAC 0.94 0.92 -0.02% |
Eastern Tobacco 219.96 220.00 0.00% |
Al Bader Plastic 0.58 0.58 0.00% |
El-Ezz Porcelain ( El Jawhara) 7.03 7.22 0.03% |
Egyptian For Developing Building Materials 7.69 7.46 -0.03% |
East Delta Flour Mills 80.25 84.28 0.05% |
Egyptian Financial & Industrial 12.57 12.57 0.00% |
Edita Food Industries S.A.E 17.10 17.08 0.00% |
Egypt Aluminum 33.64 32.84 -0.02% |
Natural Gas And Mining Project ( Egypt Gas) 88.35 86.94 -0.02% |
Egyptian Gulf Bank 0.96 0.96 0.00% |
Egyptian. Chemical Industries (Kima) 5.43 5.49 0.01% |
Egyptian Satellite Nilesat 8.23 8.31 0.01% |
Egyptian For Tourism Resorts ( Paid 25%) 1.08 1.07 -0.01% |
Egyptians Housing Development & Reconstruction 3.27 3.27 0.00% |
Egyptians For Investment & Urban Development 1.70 1.69 -0.01% |
Egyptian Kuwaiti Holding 0.63 0.63 0.00% |
Egyptian Electrical Cables 0.72 0.71 -0.01% |
El Kahera Housing 13.69 13.69 0.00% |
El Shams Housing & Urbanization 3.41 3.36 -0.01% |
El Wadi Co. For Touristic Investement 8.91 8.92 0.00% |
Emaar Misr for Development 2.41 2.42 0.00% |
Orange 105.03 104.93 0.00% |
Engineering Industries (Icon) 9.39 9.10 -0.03% |
Egypt Poultry 2.33 2.32 0.00% |
El Ahram Co. For Printing And Packing 4.46 4.26 -0.04% |
Egyptian Starch & Glucose 14.25 15.25 0.07% |
Ezz Steel 19.30 19.49 0.01% |
Egyptian Telecom 10.77 10.52 -0.02% |
Egyptian Transport (Egytrans) 6.02 5.95 -0.01% |
Export Development Bank Of Egypt 10.79 11.10 0.03% |
Faisal Islamic Bank Of Egypt 17.47 17.44 0.00% |
Faisal Islamic Bank Of Egypt 1.20 1.19 -0.01% |
Genial Tours 2.10 2.20 0.05% |
Giza General Contracting 1.86 1.83 -0.02% |
Gharbia Islamic Housing Development 5.21 5.08 -0.02% |
GMC FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.83 0.81 -0.02% |
Golden Coast Company 5.67 5.59 -0.01% |
General Silos And Storage 39.48 39.49 0.00% |
Global Telecom Holding 6.48 6.70 0.03% |
Golden Textiles & Clothes Wool 5.54 5.54 0.00% |
Financial Investment Holding Co. 0.72 0.71 -0.01% |
Housing & Development Bank 35.32 32.64 -0.08% |
Heliopolis Housing 25.53 25.24 -0.01% |
Egyptian Financial Group Hermes Holding Company 24.49 24.66 0.01% |
International Company For Fertilizers & Chemicals 0.84 0.87 0.04% |
International Co For Investment & Development 11.91 12.48 0.05% |
International company For Medical Industries -ICMI 1.15 1.11 -0.03% |
Ismailia Development and Real Estate Co 3.79 3.79 0.00% |
Industrial & Engineering Projects 7.89 7.71 -0.02% |
International For Agricultural Products 1.69 1.66 -0.02% |
Integrated Engineering Group S.A.E 0.28 0.28 0.00% |
Ismailia National Food Industries 7.43 7.27 -0.02% |
Egyptian Iron And Steel 4.82 4.77 -0.01% |
Ismalia Misr Poultry 2.12 2.11 0.00% |
Juhayna Food Industries 8.52 8.51 0.00% |
El Nasr Clothes & Textiles ( Kabo) 0.93 0.93 0.00% |
Kafr El Zayat Pesticides 33.02 30.78 -0.07% |
Egypt Lebanon Ceramics (Lecicco) 3.94 3.94 0.00% |
M.B Engineering 1.04 1.04 0.00% |
Misr Beni Suef Cement 23.02 23.74 0.03% |
Misr Cement (Qena) 91.88 91.88 0.00% |
Mena Touristic & Real Estate Investment 1.17 1.16 -0.01% |
Medical Packaging Company 0.88 0.88 0.00% |
Misr Fretilizers Production Company - Mopco 69.35 68.10 -0.02% |
Misr Duty Free Shops 4.59 4.70 0.02% |
Misr Hotels 36.24 37.96 0.05% |
Misr Chemical Industries 8.11 8.07 0.00% |
North Cairo Mills 25.39 27.02 0.06% |
Marsa Alam For Tourism Development 1.08 1.08 0.00% |
Medinet Nasr Housing 21.35 21.14 -0.01% |
The Egyptian Modern Education Systems 3.53 3.65 0.03% |
Mardive & Oil Services Co. 0.25 0.25 0.00% |
Mohandes Insurance 7.05 7.00 -0.01% |
Misr Oil & Soap 14.01 14.47 0.03% |
Memphis Pharmaceuticals 11.45 11.28 -0.01% |
Mansourah Poultry 8.03 7.98 -0.01% |
Egyptian Media Production City 3.89 3.97 0.02% |
MM Group For Industry And International Trade 6.26 6.20 -0.01% |
Naeem Holding 0.59 0.59 0.00% |
El Nasr Transformers (El Maco) 6.29 6.13 -0.03% |
National Bank Of Kuwait- Egypt- NBK 30.11 30.14 0.00% |
Nasr Company For Civil Works 17.37 16.93 -0.03% |
National Cement 9.31 9.08 -0.02% |
National company for maize products 40.01 41.76 0.04% |
Northern Upper Egypt Development & Agricultural Production 4.96 4.96 0.00% |
Nile Pharmaceutical 13.53 13.06 -0.03% |
North Africa Co. for Real Estate Investment 0.96 0.94 -0.02% |
National Real Estate Bank For Development 9.91 9.77 -0.01% |
Sixth Of October For Development & Investment 13.08 13.05 0.00% |
Obour Land For Food Industries 14.82 15.00 0.01% |
Orascom Construction Limited 107.46 107.07 0.00% |
Orascom Hotels And Development 7.75 7.69 -0.01% |
Oriental Weavers 19.28 19.51 0.01% |
Orascom Telecom Media And Technology Holding 0.69 0.68 -0.01% |
Paint & Chemical Industries (Pachin) 31.88 31.76 0.00% |
Egyptian International Pharmaceutical 111.00 111.02 0.00% |
Palm Hills Development Company 2.97 2.96 0.00% |
Pioneers Holding 9.19 9.11 -0.01% |
Porto Group 0.25 0.25 0.00% |
Cairo Poultry 5.82 5.81 0.00% |
Ceramic & Porcelain 4.01 4.02 0.00% |
Prime Holding 4.14 4.18 0.01% |
Port Saied for Agricultural Development and Construction 0.79 0.79 0.00% |
Rakta Paper Manufacturing 4.28 4.20 -0.02% |
Raya Holding For Technology And Communications 13.41 12.89 -0.04% |
Rowad Tourism ( Al Rowad) 4.65 4.31 -0.07% |
Arab Real Estate Investment(Alco) 0.66 0.66 0.00% |
Remco For Touristic Villages Construction 2.36 2.32 -0.02% |
Rubex Plastics 6.06 6.01 -0.01% |
Al Baraka Bank Egypt 13.17 12.12 -0.08% |
Sinai Cement 21.13 20.57 -0.03% |
Sharm Dreams Co. For Tourism Investment 3.96 3.87 -0.02% |
Saudi Egyptian Investment&Finance 47.37 47.37 0.00% |
Sabaa International Company for Pharmaceutical and Chemical 3.63 3.91 0.08% |
Sidi Kerir Petrochemicals 18.34 18.35 0.00% |
Misr Fertilizers 4.88 4.84 -0.01% |
Sharkia National Food 4.29 4.35 0.01% |
Souhag National Food Industries 34.51 32.55 -0.06% |
Alxandria Spinning & Weavng 1.30 1.27 -0.02% |
Suez Cement 22.12 22.17 0.00% |
Delta Sugar 16.44 15.70 -0.05% |
South Valley Cement 4.89 4.83 -0.01% |
ELSWEDY ELECTRIC 78.77 79.06 0.00% |
T M G Holding 8.04 8.06 0.00% |
Torah Cement 14.64 15.60 0.07% |
Trans Oceans Tours 0.06 0.06 0.00% |
United Arab Shipping 0.72 0.71 -0.01% |
Upper Egypt Mill 101.00 101.00 0.00% |
Upper Egypt Contracting 0.74 0.73 -0.01% |
Union National Bank - Egypt " UNB-E 5.90 5.81 -0.02% |
Univert Food Industries 0.86 0.86 0.00% |
Universal ( Uonipack) 8.49 8.51 0.00% |
United Housing & Development 7.47 7.40 -0.01% |
Modern Company For Water Proofing 0.68 0.66 -0.03% |
Midlle & West Delta Flour Mills 83.21 82.58 -0.01% |
Wadi Kom Ombo Land Reclamation 6.24 6.24 0.00% |
Extracted Oils 0.86 0.87 0.01% |
Zahraa Maadi Investment & Development 24.28 22.92 -0.06% |
   
 
User ID
Password  
Login
Forget your password?


Working ...
   
About | Services | Help | Contact US © Alexandria Stocks. All rights reserved website is designed by TEA Computers 2.0.15.206