Tuesday, 26 Sep 2017
Skip Navigation Links
Home
About
News
Account
E-Trade
Market Watch
Agenda
Contact US
Al Ama Land Reclamation 15.02 14.90 -0.01% |
Egyptian Abroad For Investment & Development 4.35 4.40 0.01% |
Abu Qir Fertilizers 179.61 177.19 -0.01% |
Arab Cotton Ginning 5.69 5.78 0.02% |
Acrow Misr 87.86 87.64 0.00% |
Arab Pharmaceutical 26.61 26.77 0.01% |
Abu Dhabi Islamic Bank- Egypt 13.37 13.79 0.03% |
Arab Development & Real Estate Investment 0.56 0.55 -0.02% |
El Ahli Investment & Development. 10.80 10.97 0.02% |
Alexandria Flour Mills 22.17 24.38 0.10% |
Arabian International Construction & Development Co. 0.86 0.87 0.01% |
Assiut Islamic Trading 5.95 6.00 0.01% |
Al Arafa Investment And Consulting 0.15 0.15 0.00% |
AJWA for Food Industries company Egypt 2.70 2.84 0.05% |
Alexandria Containers 170.03 168.26 -0.01% |
Alexandria Cement 8.44 8.74 0.04% |
Atlas For Land Reclamation and Agricultural Proccssing 9.03 8.90 -0.01% |
Arab Aluminium 29.17 29.51 0.01% |
Amer Group Holding 0.35 0.35 0.00% |
Alexandria Pharmaceutical 42.87 42.87 0.00% |
Arab Gathering Investment 18.52 18.04 -0.03% |
Alexandria Mineral Oils Company 11.69 11.95 0.02% |
Al Moasher for Programming and Information Dissemination 0.30 0.30 0.00% |
Alexandria National Company For Financial Investment. 4.13 4.28 0.04% |
Arab Bolvera Spinning & Weaving Co. 2.20 2.17 -0.01% |
Arabian Cement Company 7.99 8.08 0.01% |
Egyptian Real Estate Group (To Bearer) 11.27 11.27 0.00% |
Egyptian Real Estat Group 11.15 10.97 -0.02% |
Arabian Rocks Plastic Industries 0.28 0.28 0.00% |
Arab Valves Company 1.30 1.26 -0.03% |
Asek Company For Mining 13.75 13.37 -0.03% |
Misr National Steel - Ataqa 16.07 16.05 0.00% |
G.B Auto 2.87 2.88 0.00% |
Alex. For Chemical Indust 80.99 80.71 0.00% |
Barbary Investment Group ( BIG) 0.51 0.50 -0.02% |
Brothers Solidarity For Real Estate Investment&Food Security 1.62 1.70 0.05% |
Belton Financial Holding 13.74 14.04 0.02% |
Cairo Educational Services 6.35 6.35 0.00% |
Suez Canal Bank 12.39 13.41 0.08% |
Citadel Capital - Common Shares 1.40 1.36 -0.03% |
Gulf Canadian Real Estate Investment Co. 11.38 11.17 -0.02% |
Middle Egypt Flour Mills 48.53 49.43 0.02% |
The Arab Ceramic CO.- Ceramica Remas 3.21 3.36 0.05% |
Credit Agricole Egypt 46.00 46.00 0.00% |
Cairo Development& Investment 3.31 3.39 0.02% |
Cleopatra Hospital Company 27.20 27.77 0.02% |
Commercial International Bank 81.63 81.55 0.00% |
Cairo Oils & Soap 10.39 10.37 0.00% |
Cairo Pharmaceutical 35.00 34.54 -0.01% |
Canal Shipping Agencies 9.46 9.39 -0.01% |
Development & Engineering Consultants 8.93 8.96 0.00% |
Delta Construction & Re Building 5.70 5.79 0.02% |
Delta Insurance. 15.57 15.28 -0.02% |
Arabian Food Industries Co. - DOMTY 8.62 8.97 0.04% |
Delta For Printing & Packaging 8.72 8.72 0.00% |
Egyptian Arabian (cmar) Securities Brokerage EAC 1.15 1.18 0.03% |
Eastern Tobacco 283.89 284.00 0.00% |
Al Bader Plastic 0.49 0.49 0.00% |
El-Ezz Porcelain ( El Jawhara) 7.22 7.15 -0.01% |
Egyptian For Developing Building Materials 8.36 8.62 0.03% |
East Delta Flour Mills 92.01 96.84 0.05% |
El Arabia Engineering Industries 6.03 6.02 0.00% |
Egyptian Financial & Industrial 19.36 18.99 -0.02% |
Edita Food Industries S.A.E 15.99 16.00 0.00% |
Egypt Aluminum 135.19 138.36 0.02% |
Natural Gas And Mining Project ( Egypt Gas) 257.45 250.93 -0.03% |
Egyptian Gulf Bank 0.82 0.85 0.04% |
Egyptian. Chemical Industries (Kima) 5.73 5.73 0.00% |
Egyptian Satellite Nilesat 8.07 8.10 0.00% |
Egyptian For Tourism Resorts ( Paid 25%) 1.31 1.34 0.02% |
EGX 30 INDEX ETF 14.47 14.10 -0.03% |
Egyptians Housing Development & Reconstruction 3.40 3.40 0.00% |
Egyptian International Tourism Projects 3.00 3.00 0.00% |
Egyptians For Investment & Urban Development 2.16 2.32 0.07% |
Egyptian Kuwaiti Holding 0.68 0.68 0.00% |
Egyptian Electrical Cables 0.83 0.83 0.00% |
El Kahera Housing 12.42 12.71 0.02% |
El Nasr For Manufacturing Agricultural Crops 7.89 8.02 0.02% |
El Shams Housing & Urbanization 3.34 3.37 0.01% |
El Wadi Co. For Touristic Investement 9.43 9.40 0.00% |
Emaar Misr for Development 3.08 3.13 0.02% |
Orange 111.97 110.62 -0.01% |
Engineering Industries (Icon) 13.18 12.98 -0.02% |
El Orouba Securities Brokerage 0.63 0.65 0.03% |
Egypt Poultry 2.44 2.39 -0.02% |
El Ahram Co. For Printing And Packing 4.38 4.36 0.00% |
Egyptian Starch & Glucose 13.05 12.71 -0.03% |
Ezz Steel 18.11 18.32 0.01% |
Egyptian Telecom 12.53 12.49 0.00% |
Egyptian Transport (Egytrans) 11.19 11.36 0.02% |
Export Development Bank Of Egypt 12.51 12.50 0.00% |
Faisal Islamic Bank Of Egypt 17.57 17.84 0.02% |
Faisal Islamic Bank Of Egypt 1.13 1.14 0.01% |
Al Fanar Contracting Construction Trade Import And Export Co 1.16 1.11 -0.04% |
Genial Tours 2.98 2.98 0.00% |
Giza General Contracting 1.44 1.48 0.03% |
Gharbia Islamic Housing Development 6.53 6.57 0.01% |
GMC FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.96 0.93 -0.03% |
Golden Coast Company 5.47 5.58 0.02% |
Golden Pyramids Plaza 1.19 1.19 0.00% |
Grand Capital 3.61 3.61 0.00% |
General Silos And Storage 44.90 45.05 0.00% |
Global Telecom Holding 6.43 6.46 0.00% |
Housing & Development Bank 53.22 53.82 0.01% |
Heliopolis Housing 27.61 27.21 -0.01% |
Egyptian Financial Group Hermes Holding Company 21.29 21.17 -0.01% |
International Company For Fertilizers & Chemicals 1.20 1.19 -0.01% |
International Co For Investment & Development 9.62 9.99 0.04% |
International company For Medical Industries -ICMI 1.64 1.60 -0.02% |
Ismailia Development and Real Estate Co 5.79 5.44 -0.06% |
International For Agricultural Products 2.15 2.09 -0.03% |
Integrated Engineering Group S.A.E 0.30 0.30 0.00% |
Ismailia National Food Industries 9.94 9.46 -0.05% |
EL Ezz Aldekhela Steel - Alexandria 530.92 534.50 0.01% |
Egyptian Iron And Steel 5.40 5.60 0.04% |
Ismalia Misr Poultry 2.15 2.11 -0.02% |
Juhayna Food Industries 8.05 8.25 0.02% |
El Nasr Clothes & Textiles ( Kabo) 1.00 0.99 -0.01% |
Kafr El Zayat Pesticides 49.08 49.61 0.01% |
Egypt Lebanon Ceramics (Lecicco) 5.72 5.72 0.00% |
Marseille Almasreia Alkhalegeya For Holding Investment 2.30 2.30 0.00% |
M.B Engineering 1.05 1.06 0.01% |
Misr Beni Suef Cement 23.31 21.28 -0.09% |
Misr Cement (Qena) 89.47 89.11 0.00% |
Mena Touristic & Real Estate Investment 1.31 1.32 0.01% |
Medical Packaging Company 1.05 1.06 0.01% |
Misr Fretilizers Production Company - Mopco 93.51 92.98 -0.01% |
Misr Duty Free Shops 4.82 4.83 0.00% |
Misr Hotels 46.48 46.55 0.00% |
Misr Chemical Industries 12.20 12.86 0.05% |
North Cairo Mills 34.01 34.24 0.01% |
Minapharm Pharmaceuticals 61.00 61.00 0.00% |
Misr Kuwait Investment & Trading Co. 0.72 0.72 0.00% |
Marsa Alam For Tourism Development 1.04 1.04 0.00% |
Medinet Nasr Housing 9.96 9.92 0.00% |
The Egyptian Modern Education Systems 3.37 3.31 -0.02% |
Mardive & Oil Services Co. 0.23 0.24 0.04% |
Misr Oil & Soap 21.35 21.35 0.00% |
Memphis Pharmaceuticals 14.57 14.15 -0.03% |
Mansourah Poultry 5.49 5.78 0.05% |
Egyptian Media Production City 4.71 4.81 0.02% |
MM Group For Industry And International Trade 9.06 9.35 0.03% |
Naeem Holding 0.48 0.48 0.00% |
El Nasr Transformers (El Maco) 7.91 8.45 0.07% |
National Bank Of Kuwait- Egypt- NBK 52.80 50.26 -0.05% |
Nasr Company For Civil Works 19.99 20.05 0.00% |
National Cement 14.05 14.71 0.05% |
National company for maize products 45.40 45.46 0.00% |
Northern Upper Egypt Development & Agricultural Production 4.90 4.98 0.02% |
National Housing For Professional Syndicates 17.02 17.83 0.05% |
Nozha International Hospital 76.50 76.50 0.00% |
Nile Pharmaceutical 16.41 16.40 0.00% |
North Africa Co. for Real Estate Investment 1.10 1.10 0.00% |
National Real Estate Bank For Development 7.92 7.91 0.00% |
El Obour Real Estate Investment 5.08 5.08 0.00% |
Sixth Of October For Development & Investment 14.92 14.48 -0.03% |
Obour Land For Food Industries 17.00 17.00 0.00% |
Orascom Construction Limited 121.10 123.96 0.02% |
Orascom Hotels And Development 15.42 16.27 0.06% |
Oriental Weavers 17.98 18.77 0.04% |
Orascom Telecom Media And Technology Holding 0.72 0.76 0.06% |
Paint & Chemical Industries (Pachin) 35.51 35.45 0.00% |
Egyptian International Pharmaceutical 119.18 120.00 0.01% |
Palm Hills Development Company 3.18 3.14 -0.01% |
Pyramisa Hotels 22.01 23.00 0.04% |
Pioneers Holding 8.44 8.47 0.00% |
Porto Group 0.45 0.45 0.00% |
Cairo Poultry 5.55 5.63 0.01% |
Ceramic & Porcelain 5.18 5.11 -0.01% |
Prime Holding 4.62 4.69 0.02% |
Pharaoh tech for control and communication systems 16.26 16.26 0.00% |
Qatar National Bank 36.09 36.09 0.00% |
Raya Contact Center 12.59 12.59 0.00% |
Rakta Paper Manufacturing 6.36 6.49 0.02% |
Raya Holding For Technology And Communications 11.56 11.45 -0.01% |
RECAP HOLDING 5.81 5.77 -0.01% |
Rowad Tourism ( Al Rowad) 9.54 9.76 0.02% |
Arab Real Estate Investment(Alco) 0.71 0.72 0.01% |
Remco For Touristic Villages Construction 3.41 3.39 -0.01% |
Rubex Plastics 7.02 6.90 -0.02% |
Al Baraka Bank Egypt 14.77 14.64 -0.01% |
Suez Bags 35.79 38.28 0.07% |
Sinai Cement 17.77 17.91 0.01% |
South Cairo & Giza Mills & Bakeries 41.79 42.10 0.01% |
Sharm Dreams Co. For Tourism Investment 5.57 5.47 -0.02% |
Saudi Egyptian Investment&Finance 58.21 59.96 0.03% |
Sabaa International Company for Pharmaceutical and Chemical 4.41 4.23 -0.04% |
Sidi Kerir Petrochemicals 20.36 20.69 0.02% |
Misr Fertilizers 5.44 5.49 0.01% |
Modern Shorouk Printing & Packaging 18.89 18.89 0.00% |
Sharkia National Food 5.64 5.54 -0.02% |
Alxandria Spinning & Weavng 1.40 1.41 0.01% |
Delta Sugar 27.81 27.58 -0.01% |
South Valley Cement 4.34 4.32 0.00% |
ELSWEDY ELECTRIC 103.69 104.40 0.01% |
T M G Holding 8.77 8.77 0.00% |
Torah Cement 13.00 13.01 0.00% |
United Arab Shipping 1.26 1.30 0.03% |
Upper Egypt Mill 118.51 118.01 0.00% |
Upper Egypt Contracting 0.75 0.77 0.03% |
Union National Bank - Egypt " UNB-E 8.10 8.09 0.00% |
Univert Food Industries 0.88 0.89 0.01% |
Universal ( Uonipack) 20.62 20.34 -0.01% |
United Housing & Development 5.57 5.47 -0.02% |
Union Pharmacist Company For Medical Services and Investment 2.75 2.75 0.00% |
UTOPIA 5.78 5.78 0.00% |
Vertika 2.76 2.63 -0.05% |
Modern Company For Water Proofing 0.79 0.79 0.00% |
Midlle & West Delta Flour Mills 120.32 120.81 0.00% |
Wadi Kom Ombo Land Reclamation 7.88 7.88 0.00% |
Extracted Oils 1.18 1.18 0.00% |
Zahraa Maadi Investment & Development 17.40 17.26 -0.01% |
   
 
User ID
Password  
Login
Forget your password?


Working ...
   
About | Services | Help | Contact US © Alexandria Stocks. All rights reserved website is designed by TEA Computers 2.0.15.206