Wednesday, 25 Apr 2018
Skip Navigation Links
Home
About
News
Account
E-Trade
Market Watch
Agenda
Contact US
Egyptian Abroad For Investment & Development 4.44 4.40 -0.01% |
Abu Qir Fertilizers 33.08 32.38 -0.02% |
Arab Cotton Ginning 6.51 6.42 -0.01% |
Acrow Misr 29.88 30.00 0.00% |
Arab Pharmaceutical 36.19 36.21 0.00% |
Abu Dhabi Islamic Bank- Egypt 16.65 17.19 0.03% |
Arab Development & Real Estate Investment 0.44 0.44 0.00% |
El Ahli Investment & Development. 12.12 11.76 -0.03% |
Alexandria Flour Mills 18.15 18.29 0.01% |
Arabian International Construction & Development Co. 0.78 0.76 -0.03% |
Al Arafa Investment And Consulting 0.22 0.24 0.09% |
AJWA for Food Industries company Egypt 2.94 2.92 -0.01% |
Alexandria Containers 166.43 169.91 0.02% |
Alexandria Cement 7.88 8.08 0.03% |
Atlas For Land Reclamation and Agricultural Proccssing 9.30 9.15 -0.02% |
Arab Aluminium 31.82 31.10 -0.02% |
Amer Group Holding 0.41 0.39 -0.05% |
Alexandria Pharmaceutical 28.48 28.48 0.00% |
Arab Gathering Investment 19.05 18.67 -0.02% |
Alexandria Mineral Oils Company 11.00 11.05 0.00% |
Al Moasher for Programming and Information Dissemination 0.35 0.35 0.00% |
Alexandria National Company For Financial Investment. 3.87 4.10 0.06% |
Arab Bolvera Spinning & Weaving Co. 3.00 2.96 -0.01% |
Arabian Cement Company 9.31 9.02 -0.03% |
Egyptian Real Estat Group 11.52 11.30 -0.02% |
Arabian Rocks Plastic Industries 0.26 0.26 0.00% |
Arab Valves Company 1.45 1.42 -0.02% |
Asek Company For Mining 10.80 10.50 -0.03% |
Al Tawfeek Leasing Company-A.T.LEASE 7.20 7.12 -0.01% |
Misr National Steel - Ataqa 51.60 46.92 -0.09% |
G.B Auto 6.27 6.12 -0.02% |
Alex. For Chemical Indust 151.95 148.95 -0.02% |
BPE Holding For Financial Investments 11.42 11.22 -0.02% |
Barbary Investment Group ( BIG) 0.52 0.52 0.00% |
Belton Financial Holding 16.05 15.75 -0.02% |
Suez Canal Bank 13.06 13.38 0.02% |
Citadel Capital - Common Shares 2.83 2.71 -0.04% |
Gulf Canadian Real Estate Investment Co. 11.07 11.36 0.03% |
Middle Egypt Flour Mills 48.77 48.49 -0.01% |
The Arab Ceramic CO.- Ceramica Remas 3.33 3.27 -0.02% |
Credit Agricole Egypt 45.40 45.41 0.00% |
Cairo Development& Investment 3.84 3.84 0.00% |
Cleopatra Hospital Company 4.08 4.04 -0.01% |
Commercial International Bank 90.59 92.39 0.02% |
Cairo Oils & Soap 11.11 11.51 0.04% |
Cairo Pharmaceutical 50.02 49.93 0.00% |
Canal Shipping Agencies 15.77 16.34 0.04% |
Development & Engineering Consultants 25.77 25.44 -0.01% |
Delta Construction & Re Building 6.25 6.39 0.02% |
Arabian Food Industries Co. - DOMTY 12.47 12.79 0.03% |
Dice Sport & Casual Wear 26.59 26.50 0.00% |
Delta For Printing & Packaging 8.99 8.75 -0.03% |
Arab Land Recl. 9.07 9.07 0.00% |
Egyptian Arabian (cmar) Securities Brokerage EAC 1.10 1.10 0.00% |
Eastern Tobacco 599.59 599.04 0.00% |
El-Ezz Porcelain ( El Jawhara) 9.74 9.72 0.00% |
Egyptian For Developing Building Materials 8.03 8.07 0.00% |
East Delta Flour Mills 113.02 115.16 0.02% |
El Arabia Engineering Industries 4.21 4.22 0.00% |
Egyptian Financial & Industrial 15.71 15.51 -0.01% |
Edita Food Industries S.A.E 19.50 19.24 -0.01% |
Egypt Aluminum 69.95 68.92 -0.01% |
Natural Gas And Mining Project ( Egypt Gas) 82.08 82.31 0.00% |
Egyptian Gulf Bank 0.95 0.97 0.02% |
Egyptian. Chemical Industries (Kima) 8.35 8.22 -0.02% |
Egyptian Satellite Nilesat 9.75 10.30 0.06% |
Egyptian For Tourism Resorts ( Paid 25%) 2.38 2.41 0.01% |
Egyptians Housing Development & Reconstruction 3.58 3.59 0.00% |
Egyptian International Tourism Projects 3.32 3.32 0.00% |
Egyptians For Investment & Urban Development 2.27 2.27 0.00% |
Egyptian Kuwaiti Holding 1.08 1.12 0.04% |
Egyptian Electrical Cables 0.97 0.94 -0.03% |
El Kahera Housing 15.61 15.61 0.00% |
El Nasr For Manufacturing Agricultural Crops 18.73 20.46 0.09% |
El Shams Housing & Urbanization 6.93 6.96 0.00% |
El Wadi Co. For Touristic Investement 7.78 7.78 0.00% |
Emaar Misr for Development 4.70 4.68 0.00% |
Orange 18.56 18.44 -0.01% |
Engineering Industries (Icon) 8.18 8.26 0.01% |
El Orouba Securities Brokerage 0.68 0.68 0.00% |
Egypt Poultry 2.86 2.84 -0.01% |
El Ahram Co. For Printing And Packing 8.49 8.56 0.01% |
Egyptian Starch & Glucose 15.58 15.44 -0.01% |
Ezz Steel 29.85 30.01 0.01% |
Egyptian Telecom 15.11 14.91 -0.01% |
Egyptian Transport (Egytrans) 12.85 12.87 0.00% |
Export Development Bank Of Egypt 13.42 13.52 0.01% |
Faisal Islamic Bank Of Egypt 18.46 18.81 0.02% |
Faisal Islamic Bank Of Egypt 1.08 1.08 0.00% |
Al Fanar Contracting Construction Trade Import And Export Co 1.05 1.05 0.00% |
Genial Tours 2.26 2.26 0.00% |
Giza General Contracting 1.85 1.83 -0.01% |
Gharbia Islamic Housing Development 7.50 7.50 0.00% |
GMC FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.93 0.91 -0.02% |
Golden Coast Company 6.46 6.48 0.00% |
General Silos And Storage 70.83 70.65 0.00% |
Global Telecom Holding 5.29 5.48 0.04% |
Housing & Development Bank 53.69 53.26 -0.01% |
Heliopolis Housing 36.84 35.93 -0.02% |
Egyptian Financial Group Hermes Holding Company 26.03 26.24 0.01% |
Ibnsina Pharma 11.06 10.87 -0.02% |
International Company For Fertilizers & Chemicals 1.28 1.28 0.00% |
International Co For Investment & Development 12.22 12.22 0.00% |
International company For Medical Industries -ICMI 1.11 1.07 -0.04% |
Ismailia Development and Real Estate Co 7.06 7.20 0.02% |
International For Agricultural Products 3.50 3.44 -0.02% |
Integrated Engineering Group S.A.E 0.40 0.40 0.00% |
Ismailia National Food Industries 7.74 7.77 0.00% |
EL Ezz Aldekhela Steel - Alexandria 1,176.41 1,176.41 0.00% |
Egyptian Iron And Steel 7.57 7.82 0.03% |
Ismalia Misr Poultry 3.38 3.42 0.01% |
Juhayna Food Industries 13.27 13.62 0.03% |
El Nasr Clothes & Textiles ( Kabo) 2.11 2.08 -0.01% |
El Kahera El Watania Investment 4.47 4.05 -0.09% |
Kafr El Zayat Pesticides 34.14 34.10 0.00% |
Egypt Lebanon Ceramics (Lecicco) 6.33 6.33 0.00% |
M.B Engineering 0.94 0.94 0.00% |
Misr Beni Suef Cement 22.06 22.06 0.00% |
Misr Cement (Qena) 28.09 27.57 -0.02% |
Mena Touristic & Real Estate Investment 2.80 2.75 -0.02% |
Medical Packaging Company 0.88 0.88 0.00% |
Misr Fretilizers Production Company - Mopco 106.26 104.29 -0.02% |
Misr Duty Free Shops 7.01 7.00 0.00% |
Misr Chemical Industries 16.04 15.84 -0.01% |
North Cairo Mills 35.65 35.66 0.00% |
Marsa Alam For Tourism Development 1.18 1.17 -0.01% |
Medinet Nasr Housing 12.86 12.41 -0.03% |
The Egyptian Modern Education Systems 1.73 1.73 0.00% |
Mardive & Oil Services Co. 0.49 0.52 0.06% |
Mohandes Insurance 11.11 11.44 0.03% |
Misr Oil & Soap 31.35 31.35 0.00% |
Memphis Pharmaceuticals 13.50 13.50 0.00% |
Mansourah Poultry 7.94 7.96 0.00% |
Egyptian Media Production City 7.83 7.78 -0.01% |
MM Group For Industry And International Trade 16.47 16.48 0.00% |
Naeem Holding 0.54 0.56 0.04% |
National Bank Of Kuwait- Egypt- NBK 41.73 41.79 0.00% |
Nasr Company For Civil Works 24.27 23.93 -0.01% |
National Drilling 3.85 3.85 0.00% |
Northern Upper Egypt Development & Agricultural Production 7.10 7.32 0.03% |
Nozha International Hospital 83.08 80.71 -0.03% |
Nile Pharmaceutical 16.50 16.25 -0.02% |
North Africa Co. for Real Estate Investment 1.01 1.02 0.01% |
National Real Estate Bank For Development 7.81 7.81 0.00% |
El Obour Real Estate Investment 8.37 8.41 0.00% |
Sixth Of October For Development & Investment 28.29 27.86 -0.02% |
October Pharma 69.41 67.65 -0.03% |
Obour Land For Food Industries 21.50 21.50 0.00% |
Orascom Construction Limited 163.33 162.10 -0.01% |
Orascom Development Egypt 32.72 32.71 0.00% |
Oriental Weavers 15.88 15.61 -0.02% |
Orascom Telecom Media And Technology Holding 0.86 0.85 -0.01% |
Paint & Chemical Industries (Pachin) 49.14 47.44 -0.03% |
Palm Hills Development Company 5.34 5.28 -0.01% |
Pioneers Holding 9.09 8.80 -0.03% |
Porto Group 0.39 0.38 -0.03% |
Cairo Poultry 8.48 8.43 -0.01% |
Ceramic & Porcelain 5.62 5.60 0.00% |
Prime Holding 4.38 4.38 0.00% |
Qatar National Bank 55.00 55.00 0.00% |
Raya Contact Center 13.12 13.04 -0.01% |
Rakta Paper Manufacturing 7.75 7.58 -0.02% |
Raya Holding For Technology And Communications 10.45 10.51 0.01% |
RECAP HOLDING 5.99 5.99 0.00% |
Rowad Tourism ( Al Rowad) 10.56 10.65 0.01% |
Arab Real Estate Investment(Alco) 0.71 0.70 -0.01% |
Remco For Touristic Villages Construction 6.12 6.22 0.02% |
Rubex Plastics 7.38 7.38 0.00% |
Al Baraka Bank Egypt 15.06 15.30 0.02% |
Suez Bags 26.06 25.78 -0.01% |
Sinai Cement 11.94 11.90 0.00% |
Sues Canal Company For Technology Settling 12.15 12.15 0.00% |
Sharm Dreams Co. For Tourism Investment 6.53 6.62 0.01% |
Sabaa International Company for Pharmaceutical and Chemical 4.52 4.50 0.00% |
Sidi Kerir Petrochemicals 28.90 29.41 0.02% |
Misr Fertilizers 5.55 5.46 -0.02% |
Sharkia National Food 4.80 4.88 0.02% |
El Shams Pyramids For Hotels& Touristic Projects 2.89 2.89 0.00% |
Alxandria Spinning & Weavng 2.11 2.10 0.00% |
Suez Cement 24.68 24.68 0.00% |
Delta Sugar 27.41 27.44 0.00% |
South Valley Cement 5.09 5.02 -0.01% |
ELSWEDY ELECTRIC 236.07 235.03 0.00% |
T M G Holding 13.43 13.38 0.00% |
Torah Cement 20.26 19.82 -0.02% |
Trans Oceans Tours 0.08 0.07 -0.12% |
United Arab Shipping 1.52 1.52 0.00% |
Upper Egypt Contracting 0.77 0.75 -0.03% |
Union National Bank - Egypt " UNB-E 7.78 7.96 0.02% |
Univert Food Industries 0.83 0.83 0.00% |
Universal ( Uonipack) 6.22 6.39 0.03% |
United Housing & Development 5.90 5.86 -0.01% |
Union Pharmacist Company For Medical Services and Investment 1.89 1.89 0.00% |
UTOPIA 9.56 9.56 0.00% |
Modern Company For Water Proofing 0.90 0.90 0.00% |
Extracted Oils 1.64 1.63 -0.01% |
Zahraa Maadi Investment & Development 22.60 22.60 0.00% |
   
 
User ID
Password  
Login
Forget your password?


Working ...
   
About | Services | Help | Contact US © Alexandria Stocks. All rights reserved website is designed by TEA Computers 2.0.15.207