Saturday, 18 Nov 2017
Skip Navigation Links
Home
About
News
Account
E-Trade
Market Watch
Agenda
Contact US
Egyptian Abroad For Investment & Development 4.80 4.73 -0.01% |
Abu Qir Fertilizers 19.06 18.81 -0.01% |
Arab Cotton Ginning 5.95 5.79 -0.03% |
Acrow Misr 84.37 84.08 0.00% |
Arab Pharmaceutical 28.18 28.56 0.01% |
Abu Dhabi Islamic Bank- Egypt 15.08 14.75 -0.02% |
Arab Development & Real Estate Investment 0.51 0.50 -0.02% |
El Ahli Investment & Development. 12.15 11.82 -0.03% |
Alexandria Flour Mills 29.28 28.37 -0.03% |
Arabian International Construction & Development Co. 1.12 1.09 -0.03% |
Assiut Islamic Trading 6.18 6.00 -0.03% |
Al Arafa Investment And Consulting 0.17 0.17 0.00% |
AJWA for Food Industries company Egypt 2.98 2.98 0.00% |
Alexandria Containers 168.75 168.15 0.00% |
Alexandria Cement 8.99 8.69 -0.03% |
Atlas For Land Reclamation and Agricultural Proccssing 9.59 9.39 -0.02% |
Arab Aluminium 38.53 37.31 -0.03% |
Amer Group Holding 0.35 0.34 -0.03% |
Alexandria Pharmaceutical 26.00 28.19 0.08% |
Rights Issue Of Alexandria New Medical Center-1 15.45 16.68 0.08% |
Arab Gathering Investment 15.88 16.50 0.04% |
Alexandria Mineral Oils Company 13.25 13.22 0.00% |
Al Moasher for Programming and Information Dissemination 0.36 0.36 0.00% |
Arab Bolvera Spinning & Weaving Co. 2.68 2.71 0.01% |
Arabian Cement Company 8.24 8.20 0.00% |
Egyptian Real Estat Group 12.55 12.09 -0.04% |
Arabian Rocks Plastic Industries 0.27 0.27 0.00% |
Arab Valves Company 1.33 1.33 0.00% |
Asek Company For Mining 12.27 11.99 -0.02% |
EDRs Of Al Salam Holding Company 2.20 2.31 0.05% |
Misr National Steel - Ataqa 19.31 19.20 -0.01% |
G.B Auto 3.19 3.14 -0.02% |
Alex. For Chemical Indust 83.78 83.79 0.00% |
Barbary Investment Group ( BIG) 0.50 0.50 0.00% |
Brothers Solidarity For Real Estate Investment&Food Security 2.68 2.80 0.04% |
Belton Financial Holding 12.30 12.14 -0.01% |
Suez Canal Bank 16.75 16.30 -0.03% |
Citadel Capital - Common Shares 1.44 1.43 -0.01% |
Gulf Canadian Real Estate Investment Co. 11.48 11.54 0.01% |
Middle Egypt Flour Mills 46.98 45.99 -0.02% |
The Arab Ceramic CO.- Ceramica Remas 3.67 3.74 0.02% |
Credit Agricole Egypt 41.99 42.28 0.01% |
Cairo Development& Investment 3.65 3.64 0.00% |
Cleopatra Hospital Company 3.90 3.89 0.00% |
Rights Issue Of Cleopatra Hospital Company-1 3.10 3.10 0.00% |
Commercial International Bank 74.66 73.46 -0.02% |
Cairo Oils & Soap 10.75 10.79 0.00% |
Cairo Pharmaceutical 32.17 32.13 0.00% |
Canal Shipping Agencies 12.94 12.66 -0.02% |
Development & Engineering Consultants 9.48 9.48 0.00% |
Delta Construction & Re Building 6.01 5.90 -0.02% |
Delta Insurance. 17.01 16.51 -0.03% |
Arabian Food Industries Co. - DOMTY 9.76 9.70 -0.01% |
Arab Land Recl. 10.72 10.72 0.00% |
Egyptian Arabian (cmar) Securities Brokerage EAC 1.11 1.10 -0.01% |
Eastern Tobacco 320.44 319.56 0.00% |
Al Bader Plastic 0.58 0.59 0.02% |
El-Ezz Porcelain ( El Jawhara) 6.62 6.38 -0.04% |
Egyptian For Developing Building Materials 7.82 7.75 -0.01% |
East Delta Flour Mills 106.95 105.66 -0.01% |
El Arabia Engineering Industries 4.67 4.36 -0.07% |
Egyptian Financial & Industrial 16.82 16.47 -0.02% |
Edita Food Industries S.A.E 15.80 16.22 0.03% |
Egypt Aluminum 111.28 108.52 -0.02% |
Natural Gas And Mining Project ( Egypt Gas) 189.56 188.12 -0.01% |
Egyptian Gulf Bank 0.84 0.84 0.00% |
Egyptian. Chemical Industries (Kima) 8.31 8.17 -0.02% |
Egyptian Satellite Nilesat 8.19 8.19 0.00% |
Egyptian For Tourism Resorts ( Paid 25%) 1.49 1.46 -0.02% |
Egyptians Housing Development & Reconstruction 3.79 3.76 -0.01% |
Egyptians For Investment & Urban Development 2.18 2.24 0.03% |
Egyptian Kuwaiti Holding 0.76 0.78 0.03% |
Egyptian Electrical Cables 0.92 0.90 -0.02% |
El Kahera Housing 15.94 16.07 0.01% |
El Nasr For Manufacturing Agricultural Crops 8.62 8.62 0.00% |
El Shams Housing & Urbanization 6.67 6.87 0.03% |
El Wadi Co. For Touristic Investement 8.54 8.45 -0.01% |
Emaar Misr for Development 3.55 3.51 -0.01% |
Orange 197.39 210.48 0.07% |
Engineering Industries (Icon) 13.90 13.92 0.00% |
Egypt Poultry 2.37 2.33 -0.02% |
El Ahram Co. For Printing And Packing 4.75 4.61 -0.03% |
Egyptian Starch & Glucose 16.33 16.16 -0.01% |
Ezz Steel 17.23 16.92 -0.02% |
Egyptian Telecom 13.23 13.04 -0.01% |
Egyptian Transport (Egytrans) 13.35 13.16 -0.01% |
Export Development Bank Of Egypt 12.21 12.14 -0.01% |
Faisal Islamic Bank Of Egypt 16.09 15.91 -0.01% |
Faisal Islamic Bank Of Egypt 1.13 1.13 0.00% |
Al Fanar Contracting Construction Trade Import And Export Co 0.96 0.99 0.03% |
Genial Tours 2.48 2.48 0.00% |
Giza General Contracting 1.68 1.68 0.00% |
Gharbia Islamic Housing Development 6.21 6.21 0.00% |
GMC FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.93 0.92 -0.01% |
Golden Coast Company 5.50 5.37 -0.02% |
General Silos And Storage 55.57 53.13 -0.04% |
Global Telecom Holding 7.43 7.35 -0.01% |
Golden Textiles & Clothes Wool 7.00 7.00 0.00% |
Housing & Development Bank 49.06 47.82 -0.03% |
Heliopolis Housing 28.11 27.58 -0.02% |
Egyptian Financial Group Hermes Holding Company 23.29 23.28 0.00% |
International Business Corporation For Trading and Agencies 2.63 2.63 0.00% |
International Company For Fertilizers & Chemicals 1.22 1.16 -0.05% |
International company For Medical Industries -ICMI 2.27 2.28 0.00% |
Ismailia Development and Real Estate Co 4.42 4.19 -0.05% |
International For Agricultural Products 2.32 2.27 -0.02% |
Integrated Engineering Group S.A.E 0.37 0.36 -0.03% |
Ismailia National Food Industries 11.26 11.40 0.01% |
EL Ezz Aldekhela Steel - Alexandria 559.31 547.95 -0.02% |
Egyptian Iron And Steel 8.64 8.45 -0.02% |
Ismalia Misr Poultry 2.16 2.11 -0.02% |
Juhayna Food Industries 9.42 9.41 0.00% |
El Nasr Clothes & Textiles ( Kabo) 1.18 1.20 0.02% |
Kafr El Zayat Pesticides 57.95 57.39 -0.01% |
Egypt Lebanon Ceramics (Lecicco) 6.50 6.50 0.00% |
M.B Engineering 1.03 0.99 -0.04% |
Misr Beni Suef Cement 21.57 21.07 -0.02% |
Misr Cement (Qena) 40.72 39.29 -0.04% |
Rights Issue Of Misr Cement-Qena-1 24.10 23.63 -0.02% |
Mena Touristic & Real Estate Investment 1.75 1.69 -0.03% |
Medical Packaging Company 1.16 1.14 -0.02% |
Misr Fretilizers Production Company - Mopco 84.77 84.44 0.00% |
Misr Duty Free Shops 5.02 5.08 0.01% |
Misr Hotels 49.64 49.64 0.00% |
Misr Chemical Industries 12.44 12.66 0.02% |
North Cairo Mills 28.94 28.42 -0.02% |
Minapharm Pharmaceuticals 63.30 67.03 0.06% |
Marsa Alam For Tourism Development 1.11 1.09 -0.02% |
Medinet Nasr Housing 10.22 10.14 -0.01% |
The Egyptian Modern Education Systems 3.00 3.02 0.01% |
Mardive & Oil Services Co. 0.25 0.25 0.00% |
Mohandes Insurance 9.87 10.50 0.06% |
Misr Oil & Soap 30.90 33.47 0.08% |
Memphis Pharmaceuticals 17.06 16.67 -0.02% |
Mansourah Poultry 7.05 6.94 -0.02% |
Egyptian Media Production City 5.83 5.59 -0.04% |
Misr Conditioning (Miraco) 114.72 111.52 -0.03% |
MM Group For Industry And International Trade 11.78 11.60 -0.02% |
Naeem Holding 0.42 0.42 0.00% |
El Nasr Transformers (El Maco) 12.41 12.38 0.00% |
National Bank Of Kuwait- Egypt- NBK 36.36 36.40 0.00% |
Nasr Company For Civil Works 18.20 18.03 -0.01% |
National Cement 16.18 16.42 0.01% |
National company for maize products 49.60 49.88 0.01% |
Northern Upper Egypt Development & Agricultural Production 5.51 5.30 -0.04% |
Nozha International Hospital 68.30 68.30 0.00% |
Nile Pharmaceutical 16.47 16.21 -0.02% |
North Africa Co. for Real Estate Investment 0.99 0.97 -0.02% |
National Real Estate Bank For Development 7.90 7.75 -0.02% |
El Obour Real Estate Investment 7.01 6.51 -0.07% |
Sixth Of October For Development & Investment 18.32 18.25 0.00% |
October Pharma 72.51 79.05 0.09% |
Obour Land For Food Industries 18.53 18.76 0.01% |
Orascom Construction Limited 132.11 132.37 0.00% |
Orascom Hotels And Development 19.00 19.38 0.02% |
Oriental Weavers 16.52 15.65 -0.05% |
Orascom Telecom Media And Technology Holding 0.77 0.75 -0.03% |
Egyptian International Pharmaceutical 125.00 125.00 0.00% |
Palm Hills Development Company 4.03 4.02 0.00% |
Pyramisa Hotels 34.39 35.34 0.03% |
Pioneers Holding 8.66 8.43 -0.03% |
Porto Group 0.36 0.36 0.00% |
Cairo Poultry 7.23 7.42 0.03% |
Ceramic & Porcelain 5.88 5.83 -0.01% |
Prime Holding 4.55 4.55 0.00% |
Port Saied for Agricultural Development and Construction 0.98 0.98 0.00% |
Qatar National Bank 41.00 40.69 -0.01% |
Raya Contact Center 14.00 15.00 0.07% |
Rakta Paper Manufacturing 8.56 8.45 -0.01% |
Raya Holding For Technology And Communications 11.02 10.91 -0.01% |
RECAP HOLDING 4.53 4.53 0.00% |
Rowad Tourism ( Al Rowad) 8.94 9.25 0.03% |
Arab Real Estate Investment(Alco) 0.77 0.75 -0.03% |
Remco For Touristic Villages Construction 3.48 3.42 -0.02% |
Rubex Plastics 7.93 7.69 -0.03% |
Al Baraka Bank Egypt 13.50 13.00 -0.04% |
Suez Bags 38.40 42.24 0.10% |
Sinai Cement 19.72 19.88 0.01% |
South Cairo & Giza Mills & Bakeries 36.43 36.45 0.00% |
Sharm Dreams Co. For Tourism Investment 5.59 5.50 -0.02% |
Saudi Egyptian Investment&Finance 53.81 52.70 -0.02% |
Sabaa International Company for Pharmaceutical and Chemical 4.07 4.01 -0.01% |
Sidi Kerir Petrochemicals 19.84 19.71 -0.01% |
Misr Fertilizers 5.78 5.73 -0.01% |
Modern Shorouk Printing & Packaging 27.22 26.44 -0.03% |
Sharkia National Food 5.03 4.84 -0.04% |
Alxandria Spinning & Weavng 1.55 1.59 0.03% |
Suez Cement 26.36 26.36 0.00% |
Delta Sugar 27.88 27.68 -0.01% |
South Valley Cement 5.37 5.31 -0.01% |
ELSWEDY ELECTRIC 120.89 119.37 -0.01% |
T M G Holding 9.35 9.23 -0.01% |
Torah Cement 22.50 23.34 0.04% |
Trans Oceans Tours 0.06 0.06 0.00% |
United Arab Shipping 1.49 1.46 -0.02% |
Upper Egypt Mill 137.00 135.07 -0.01% |
Upper Egypt Contracting 0.77 0.77 0.00% |
Union National Bank - Egypt " UNB-E 8.76 8.56 -0.02% |
Univert Food Industries 0.88 0.86 -0.02% |
Universal ( Uonipack) 26.87 26.97 0.00% |
United Housing & Development 6.01 6.07 0.01% |
Union Pharmacist Company For Medical Services and Investment 3.37 3.50 0.04% |
Vertika 2.03 2.03 0.00% |
Modern Company For Water Proofing 0.78 0.77 -0.01% |
Midlle & West Delta Flour Mills 112.23 110.99 -0.01% |
Wadi Kom Ombo Land Reclamation 8.97 8.21 -0.08% |
Extracted Oils 1.64 1.59 -0.03% |
Zahraa Maadi Investment & Development 19.06 18.66 -0.02% |
   
 
User ID
Password  
Login
Forget your password?


Working ...
   
About | Services | Help | Contact US © Alexandria Stocks. All rights reserved website is designed by TEA Computers 2.0.15.207