Saturday, 03 Dec 2016
Skip Navigation Links
Home
About
News
Account
E-Trade
Market Watch
Agenda
Contact US
Al Ama Land Reclamation 13.16 14.17 0.08% |
Egyptian Abroad For Investment & Development 3.48 3.60 0.03% |
Abu Qir Fertilizers 102.87 103.01 0.00% |
Arab Cotton Ginning 3.98 4.10 0.03% |
Acrow Misr 35.16 35.53 0.01% |
Arab Pharmaceutical 8.06 8.53 0.06% |
Abu Dhabi Islamic Bank- Egypt 4.95 5.01 0.01% |
Arab Development & Real Estate Investment 1.33 1.39 0.05% |
El Ahli Investment & Development. 6.71 7.12 0.06% |
Alexandria Flour Mills 15.16 15.21 0.00% |
Arab Gulf Investment . 0.26 0.25 -0.04% |
Arabian International Construction & Development Co. 1.01 1.05 0.02% |
Arabian Food Industries Co. 7.50 7.64 0.02% |
Assiut Islamic Trading 5.10 5.02 -0.02% |
Al Arafa Investment And Consulting 0.16 0.16 0.00% |
AJWA for Food Industries company Egypt 2.15 2.18 0.01% |
Alexandria Containers 158.03 166.08 0.05% |
Alexandria Cement 6.44 6.63 0.03% |
Atlas For Land Reclamation and Agricultural Proccssing 7.92 8.25 0.04% |
Arab Aluminium 10.62 10.62 0.00% |
Amer Group Holding 0.32 0.33 0.03% |
Arab Gathering Investment 13.37 13.57 0.01% |
Alexandria Mineral Oils Company 55.31 59.59 0.08% |
Al Moasher for Programming and Information Dissemination 0.36 0.37 0.03% |
Advanced Pharmaceutical Pochaging Co. 2.86 2.95 0.03% |
Arab Bolvera Spinning & Weaving Co. 2.35 2.52 0.07% |
Arabian Cement Company 8.20 7.99 -0.03% |
Egyptian Real Estat Group 8.67 8.38 -0.03% |
Egyptian Real Estate Group 9.50 9.50 0.00% |
Arab Valves Company 0.90 0.93 0.03% |
Asek Company For Mining 5.86 5.90 0.01% |
Misr National Steel - Ataqa 10.78 10.78 0.00% |
G.B Auto 2.66 2.86 0.08% |
Alex. For Chemical Indust 51.99 51.94 0.00% |
Barbary Investment Group ( BIG) 0.55 0.56 0.02% |
Brothers Solidarity For Real Estate Investment&Food Security 1.21 1.27 0.05% |
Belton Financial Holding 12.46 12.97 0.04% |
Suez Canal Bank 4.29 4.40 0.03% |
Citadel Capital - Common Shares 0.96 0.97 0.01% |
Gulf Canadian Real Estate Investment Co. 7.04 7.34 0.04% |
Middle Egypt Flour Mills 16.88 17.30 0.02% |
The Arab Ceramic CO.- Ceramica Remas 2.79 2.80 0.00% |
Credit Agricole Egypt 33.80 34.12 0.01% |
Cairo Development& Investment 3.75 3.90 0.04% |
Cleopatra Hospital Company 12.50 12.62 0.01% |
Commercial International Bank 66.38 68.82 0.04% |
Cairo Oils & Soap 24.86 24.82 0.00% |
Cairo Pharmaceutical 18.32 18.99 0.04% |
Canal Shipping Agencies 6.62 6.85 0.03% |
Development & Engineering Consultants 9.08 9.18 0.01% |
Delta Construction & Re Building 5.68 5.70 0.00% |
Delta Insurance. 6.10 6.41 0.05% |
Delta For Printing & Packaging 7.08 7.08 0.00% |
Arab Land Recl. 6.32 6.06 -0.04% |
Egyptian Arabian (cmar) Securities Brokerage EAC 0.82 0.85 0.04% |
Eastern Tobacco 287.99 288.02 0.00% |
Al Bader Plastic 0.64 0.66 0.03% |
El-Ezz Porcelain ( El Jawhara) 5.82 5.80 0.00% |
Egyptian For Developing Building Materials 9.06 9.05 0.00% |
East Delta Flour Mills 56.28 56.44 0.00% |
Egyptian Financial & Industrial 8.59 8.72 0.02% |
Edita Food Industries S.A.E 13.97 14.06 0.01% |
Egypt Aluminum 13.42 13.94 0.04% |
Natural Gas And Mining Project ( Egypt Gas) 56.77 58.29 0.03% |
Egyptian Gulf Bank 1.14 1.15 0.01% |
Egyptian. Chemical Industries (Kima) 4.63 4.99 0.08% |
Egyptian For Tourism Resorts ( Paid 25%) 0.95 1.01 0.06% |
Egyptians Housing Development & Reconstruction 3.64 3.72 0.02% |
Egyptians For Investment & Urban Development 1.77 1.86 0.05% |
Egyptian Kuwaiti Holding 0.58 0.59 0.02% |
Egyptian Electrical Cables 0.86 0.88 0.02% |
El Kahera Housing 10.86 10.73 -0.01% |
El Nasr For Manufacturing Agricultural Crops 7.67 7.95 0.04% |
El Shams Housing & Urbanization 3.34 3.43 0.03% |
El Wadi Co. For Touristic Investement 8.23 8.47 0.03% |
Emaar Misr for Development 2.92 3.04 0.04% |
Orange 100.42 106.28 0.06% |
Engineering Industries (Icon) 5.87 5.87 0.00% |
El Orouba Securities Brokerage 0.72 0.72 0.00% |
Egypt Poultry 1.98 1.97 -0.01% |
El Ahram Co. For Printing And Packing 4.08 4.06 0.00% |
Egypt - South Africa for Communication 1.00 1.03 0.03% |
Egyptian Starch & Glucose 6.97 7.05 0.01% |
Ezz Steel 11.53 11.59 0.01% |
Egyptian Telecom 9.67 9.85 0.02% |
Egyptian Transport (Egytrans) 4.79 4.93 0.03% |
Export Development Bank Of Egypt 8.49 8.59 0.01% |
Faisal Islamic Bank Of Egypt 11.96 11.92 0.00% |
Faisal Islamic Bank Of Egypt 1.22 1.22 0.00% |
Al Fanar Contracting Construction Trade Import And Export Co 1.28 1.25 -0.02% |
Giza General Contracting 1.85 1.95 0.05% |
Gharbia Islamic Housing Development 5.26 5.45 0.04% |
GMC FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.84 0.86 0.02% |
Golden Coast Company 10.21 10.39 0.02% |
Grand Capital 4.10 4.10 0.00% |
General Silos And Storage 31.53 32.05 0.02% |
Global Telecom Holding 5.89 5.99 0.02% |
Golden Textiles & Clothes Wool 4.11 4.11 0.00% |
Financial Investment Holding Co. 0.45 0.48 0.07% |
Housing & Development Bank 24.15 24.98 0.03% |
Heliopolis Housing 21.33 21.43 0.00% |
Egyptian Financial Group Hermes Holding Company 19.76 20.00 0.01% |
International Company For Fertilizers & Chemicals 0.86 0.90 0.05% |
International Co For Investment & Development 8.96 8.96 0.00% |
International company For Medical Industries -ICMI 2.04 2.03 0.00% |
Ismailia Development and Real Estate Co 3.31 3.51 0.06% |
Industrial & Engineering Projects 8.37 8.52 0.02% |
International For Agricultural Products 1.76 1.81 0.03% |
Integrated Engineering Group S.A.E 0.30 0.31 0.03% |
Ismailia National Food Industries 4.13 4.13 0.00% |
EL Ezz Aldekhela Steel - Alexandria 373.07 363.82 -0.02% |
Egyptian Iron And Steel 6.54 6.64 0.02% |
Ismalia Misr Poultry 1.78 1.82 0.02% |
Juhayna Food Industries 5.89 5.90 0.00% |
El Nasr Clothes & Textiles ( Kabo) 1.11 1.16 0.05% |
El Kahera El Watania Investment 3.29 3.32 0.01% |
Kafr El Zayat Pesticides 23.98 24.04 0.00% |
Egypt Lebanon Ceramics (Lecicco) 3.53 3.72 0.05% |
M.B Engineering 3.94 3.93 0.00% |
Misr Beni Suef Cement 20.70 20.89 0.01% |
Misr Cement (Qena) 82.01 82.31 0.00% |
Mena Touristic & Real Estate Investment 1.18 1.22 0.03% |
Medical Packaging Company 0.81 0.85 0.05% |
Misr Fretilizers Production Company - Mopco 32.23 32.65 0.01% |
Misr Duty Free Shops 3.89 3.91 0.01% |
Misr Hotels 27.01 27.04 0.00% |
Misr Chemical Industries 4.21 4.57 0.09% |
North Cairo Mills 15.46 15.49 0.00% |
Minapharm Pharmaceuticals 71.05 70.58 -0.01% |
Marsa Alam For Tourism Development 0.91 0.95 0.04% |
Medinet Nasr Housing 18.61 18.95 0.02% |
The Egyptian Modern Education Systems 8.40 8.39 0.00% |
Mardive & Oil Services Co. 0.27 0.28 0.04% |
Memphis Pharmaceuticals 11.01 11.01 0.00% |
Mansourah Poultry 5.45 5.53 0.01% |
Egyptian Media Production City 3.17 3.35 0.06% |
Naeem Holding 0.63 0.63 0.00% |
El Nasr Transformers (El Maco) 5.64 6.07 0.08% |
National Bank Of Kuwait- Egypt- NBK 22.70 23.85 0.05% |
Nasr Company For Civil Works 13.26 13.84 0.04% |
National company for maize products 13.40 13.64 0.02% |
Northern Upper Egypt Development & Agricultural Production 5.13 5.42 0.06% |
National Housing For Professional Syndicates 14.13 14.13 0.00% |
Nozha International Hospital 78.00 78.13 0.00% |
Nile Pharmaceutical 9.57 9.70 0.01% |
North Africa Co. for Real Estate Investment 1.08 1.13 0.05% |
National Real Estate Bank For Development 8.14 8.39 0.03% |
El Obour Real Estate Investment 3.45 3.52 0.02% |
Sixth Of October For Development & Investment 15.59 15.86 0.02% |
Orascom Development Holding (AG) 5.15 5.29 0.03% |
Orascom Construction Limited 100.35 102.96 0.03% |
Orascom Hotels And Development 5.90 6.17 0.05% |
Oriental Weavers 13.53 13.77 0.02% |
Orascom Telecom Media And Technology Holding 0.85 0.91 0.07% |
Paint & Chemical Industries (Pachin) 20.83 21.06 0.01% |
Palm Hills Development Company 3.08 3.12 0.01% |
Pyramisa Hotels 25.32 25.32 0.00% |
Pioneers Holding 11.53 11.99 0.04% |
Porto Group 0.31 0.31 0.00% |
Cairo Poultry 5.17 5.06 -0.02% |
Ceramic & Porcelain 3.63 3.74 0.03% |
Prime Holding 2.77 2.86 0.03% |
Qatar National Bank 36.50 36.50 0.00% |
Rakta Paper Manufacturing 4.15 4.17 0.00% |
Raya Holding For Technology And Communications 5.10 5.29 0.04% |
RECAP HOLDING 2.76 2.76 0.00% |
Rowad Tourism ( Al Rowad) 3.75 3.84 0.02% |
Arab Real Estate Investment(Alco) 0.77 0.80 0.04% |
Remco For Touristic Villages Construction 1.76 1.80 0.02% |
Rubex Plastics 5.98 5.98 0.00% |
Societe Arabe Internationale De Banque (SAIB) 9.60 10.28 0.07% |
Al Baraka Bank Egypt 9.47 9.65 0.02% |
Sinai Cement 21.50 22.16 0.03% |
South Cairo & Giza Mills & Bakeries 14.84 14.84 0.00% |
Sues Canal Company For Technology Settling 15.00 15.00 0.00% |
Sharm Dreams Co. For Tourism Investment 4.03 4.09 0.01% |
Saudi Egyptian Investment&Finance 50.79 51.89 0.02% |
Sabaa International Company for Pharmaceutical and Chemical 3.43 3.52 0.03% |
Sidi Kerir Petrochemicals 15.17 16.08 0.06% |
Misr Fertilizers 5.42 5.60 0.03% |
Modern Shorouk Printing & Packaging 9.03 9.03 0.00% |
Sharkia National Food 3.32 3.40 0.02% |
Souhag National Food Industries 37.60 38.87 0.03% |
Alxandria Spinning & Weavng 1.01 1.09 0.08% |
Suez Cement 12.48 12.35 -0.01% |
Delta Sugar 13.10 13.20 0.01% |
South Valley Cement 5.52 5.59 0.01% |
ELSWEDY ELECTRIC 75.16 76.97 0.02% |
T M G Holding 8.50 8.67 0.02% |
Torah Cement 10.02 9.84 -0.02% |
Tourism Urbanization 6.46 6.46 0.00% |
Trans Oceans Tours 0.07 0.07 0.00% |
United Arab Shipping 0.94 0.96 0.02% |
Upper Egypt Mill 76.73 77.38 0.01% |
Upper Egypt Contracting 1.04 1.09 0.05% |
Union National Bank - Egypt " UNB-E 4.00 4.04 0.01% |
Univert Food Industries 1.16 1.15 -0.01% |
Universal ( Uonipack) 8.20 8.53 0.04% |
United Housing & Development 7.97 8.32 0.04% |
UTOPIA 5.35 5.57 0.04% |
Vertika 3.37 3.37 0.00% |
Modern Company For Water Proofing 0.75 0.77 0.03% |
Midlle & West Delta Flour Mills 62.75 62.80 0.00% |
Extracted Oils 0.84 0.87 0.04% |
Zahraa Maadi Investment & Development 20.00 19.03 -0.05% |
   
 
User ID
Password  
Login
Forget your password?


Working ...
   
About | Services | Help | Contact US © Alexandria Stocks. All rights reserved website is designed by TEA Computers 2.0.15.206